Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 2 Days

Časovno obdobje: 2026-10-07 05:35 — 2026-10-09 05:35 UTC

Prva zabeležena cena: 107,804.39 SGD
2026-10-07 05:59 UTC
Zadnja zabeležena cena: 105,192.24 SGD
2026-10-09 04:59 UTC
Najvišja zabeležena cena: 107,804.39 SGD
2026-10-07 05:59 UTC
Najnižja zabeležena cena: 103,270.93 SGD
2026-10-08 17:59 UTC
Sprememba: -2,612.15 SGD
-2.42%
Zapisi: 48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-07 05:59	107,804.39 SGD	107,804.39 SGD	107,804.39 SGD	107,804.39 SGD	—	1
2026-10-07 06:59	107,776.17 SGD	107,776.17 SGD	107,776.17 SGD	107,776.17 SGD	—	1
2026-10-07 07:59	107,594.84 SGD	107,594.84 SGD	107,594.84 SGD	107,594.84 SGD	—	1
2026-10-07 08:59	107,412.68 SGD	107,412.68 SGD	107,412.68 SGD	107,412.68 SGD	—	1
2026-10-07 09:59	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	—	1
2026-10-07 10:59	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	—	1
2026-10-07 11:59	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	—	1
2026-10-07 12:59	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	—	1
2026-10-07 13:59	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	—	1
2026-10-07 14:59	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	—	1
2026-10-07 15:59	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	—	1
2026-10-07 16:59	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	—	1
2026-10-07 17:59	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	—	1
2026-10-07 18:59	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	—	1
2026-10-07 19:59	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	—	1
2026-10-07 20:59	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	—	1
2026-10-07 21:59	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	—	1
2026-10-07 22:59	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	—	1
2026-10-07 23:59	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	—	1
2026-10-08 00:59	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	—	1
2026-10-08 01:59	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	—	1
2026-10-08 02:59	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	—	1
2026-10-08 03:59	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	—	1
2026-10-08 04:59	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	—	1
2026-10-08 05:59	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	—	1
2026-10-08 06:59	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	—	1
2026-10-08 07:59	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	—	1
2026-10-08 08:59	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	—	1
2026-10-08 09:59	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	—	1
2026-10-08 10:59	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	—	1
2026-10-08 11:59	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	—	1
2026-10-08 12:59	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	—	1
2026-10-08 13:59	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	—	1
2026-10-08 14:59	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	—	1
2026-10-08 15:59	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	—	1
2026-10-08 16:59	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	—	1
2026-10-08 17:59	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	—	1
2026-10-08 18:59	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	—	1
2026-10-08 19:59	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	—	1
2026-10-08 20:59	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	—	1
2026-10-08 21:59	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	—	1
2026-10-08 22:59	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1
2026-10-09 00:59	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	—	1
2026-10-09 01:59	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	—	1
2026-10-09 02:59	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	—	1
2026-10-09 03:59	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	—	1
2026-10-09 04:59	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	—	1

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Days

-2,612.15 SGD -2.42 %

Prva zabeležena cena:
2026-10-07 05:59 UTC
107,804.39 SGD

Zadnja zabeležena cena:
2026-10-09 04:59 UTC
105,192.24 SGD

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,612.15 singapurski dolar, kar nakazuje trend -2.42 v odstotkih

Tržna kapitalizacija: Last 2 Days

-52,382,943,800.16 SGD -2.42 %

Tržna kapitalizacija:
2026-10-07 05:59 UTC
2,166,111,863,943.45 SGD

Tržna kapitalizacija:
2026-10-09 04:59 UTC
2,113,728,920,143.30 SGD

V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 52,382,943,800.16 singapurski dolar, kar nakazuje trend -2.42 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-07 05:59 — 2026-10-09 04:59 UTC

Cena Bitcoina v zadnjih dneh v singapurski dolar

Last 2 Days

Cena Bitcoina Last 2 Days

Tržna kapitalizacija Bitcoina Last 2 Days

Stopnje provizij za bloke Bitcoina Last 2 Days

Trend cen Bitcoin-a — SGD · Last 2 Days

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-07 05:59 UTC
107,804.39 SGD

Zadnja zabeležena cena:
2026-10-09 04:59 UTC
105,192.24 SGD

Tržna kapitalizacija:
2026-10-07 05:59 UTC
2,166,111,863,943.45 SGD

Tržna kapitalizacija:
2026-10-09 04:59 UTC
2,113,728,920,143.30 SGD

2026-10-07 20:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v singapurski dolar

Last 2 Days

Trend cen Bitcoin-a — SGD · Last 2 Days

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-07 05:59 UTC 107,804.39 SGD

Zadnja zabeležena cena:2026-10-09 04:59 UTC 105,192.24 SGD

Tržna kapitalizacija:2026-10-07 05:59 UTC 2,166,111,863,943.45 SGD

Tržna kapitalizacija:2026-10-09 04:59 UTC 2,113,728,920,143.30 SGD

2026-10-07 20:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-07 05:59 UTC
107,804.39 SGD

Zadnja zabeležena cena:
2026-10-09 04:59 UTC
105,192.24 SGD

Tržna kapitalizacija:
2026-10-07 05:59 UTC
2,166,111,863,943.45 SGD

Tržna kapitalizacija:
2026-10-09 04:59 UTC
2,113,728,920,143.30 SGD