1 Bitcoin v Singapurski dolar

SGD

Last 2 Years
sl

Slovenščina

Cena Bitcoina v zadnjih  letih v singapurski dolar

Last 2 Years

25,364.31 SGD 32.02 %

V Last 2 Years se je cena Bitcoina povišala za 25,364.31 SGD, kar kaže na trend 32.02 v procentualnih izrazih

Trend cen Bitcoin-a — SGD · Last 2 Years

Časovno obdobje: — UTC

Prva zabeležena cena
79,211.62 SGD
UTC
Zadnja zabeležena cena
104,575.93 SGD
UTC
Najvišja zabeležena cena
161,094.33 SGD
UTC
Najnižja zabeležena cena
75,789.90 SGD
UTC
Sprememba
25,364.31 SGD
+32.02%
Zapisi
729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		79,211.62 SGD92,706.80 SGD96,277.10 SGD78,681.92 SGD +17.04%23

— 		92,162.30 SGD129,262.87 SGD133,210.13 SGD89,451.18 SGD +40.26%30

— 		130,411.22 SGD127,839.44 SGD143,179.07 SGD125,871.09 SGD -1.97%31

— 		128,913.29 SGD138,957.27 SGD143,989.93 SGD126,477.83 SGD +7.79%31

— 		136,635.17 SGD114,038.72 SGD137,997.29 SGD112,386.35 SGD -16.54%28

— 		116,279.10 SGD110,894.77 SGD127,045.50 SGD104,869.37 SGD -4.63%31

— 		114,440.03 SGD123,008.63 SGD124,502.43 SGD103,185.83 SGD +7.49%30

— 		126,414.29 SGD135,164.94 SGD144,149.64 SGD122,260.56 SGD +6.92%31

— 		136,361.78 SGD136,141.53 SGD141,784.72 SGD129,902.60 SGD -0.16%30

— 		134,452.89 SGD150,111.92 SGD153,682.91 SGD134,452.89 SGD +11.65%31

— 		146,113.47 SGD138,940.58 SGD158,000.94 SGD138,940.58 SGD -4.91%31

— 		140,115.81 SGD147,118.16 SGD150,142.58 SGD140,115.81 SGD +5.00%30

— 		152,684.09 SGD142,365.79 SGD161,094.33 SGD137,874.73 SGD -6.76%31

— 		143,022.79 SGD117,183.29 SGD144,103.86 SGD110,410.25 SGD -18.07%30

— 		111,884.09 SGD112,611.60 SGD121,067.27 SGD110,240.11 SGD +0.65%31

— 		114,020.88 SGD99,895.41 SGD124,866.92 SGD99,895.41 SGD -12.39%31

— 		97,867.44 SGD84,706.70 SGD100,085.61 SGD80,247.71 SGD -13.45%28

— 		83,447.27 SGD87,606.20 SGD95,667.25 SGD83,447.27 SGD +4.98%31

— 		87,342.03 SGD97,161.59 SGD100,474.42 SGD85,980.32 SGD +11.24%30

— 		99,478.47 SGD93,961.20 SGD104,153.72 SGD93,706.76 SGD -5.55%31

— 		91,155.01 SGD75,789.90 SGD91,155.01 SGD75,789.90 SGD -16.86%30

— 		77,745.66 SGD80,649.51 SGD85,944.88 SGD77,745.66 SGD +3.74%31

— 		80,588.73 SGD99,812.92 SGD102,002.13 SGD80,377.90 SGD +23.85%31

— 		98,565.93 SGD106,765.93 SGD110,499.72 SGD96,264.91 SGD +8.32%29

— 		108,605.41 SGD104,575.93 SGD110,638.36 SGD104,575.93 SGD -3.71%8

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SGD

Trend cen: Last 2 Years

25,364.31 SGD 32.02 %

Prva zabeležena cena:
2024-10-09 23:59 UTC
79,211.62 SGD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
104,575.93 SGD


V Last 2 Years se je cena Bitcoina povišala za 25,364.31 singapurski dolar, kar kaže na trend 32.02 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

535,815,543,869.23 SGD 34.22 %

Tržna kapitalizacija:
2024-10-09 23:59 UTC
1,565,878,714,320.85 SGD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
2,101,694,258,190.08 SGD


V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 535,815,543,869.23 singapurski dolar, kar nakazuje trend 34.22 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).