1 Bitcoin v Singapurski dolar

SGD

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v singapurski dolar

Last 25 Days

-10,356.64 SGD -9.88 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 10,356.64 SGD, kar nakazuje trend -9.88 v odstotkih

Trend cen Bitcoin-a — SGD · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
104,808.57 SGD
UTC
Zadnja zabeležena cena
94,451.92 SGD
UTC
Najvišja zabeležena cena
108,345.36 SGD
UTC
Najnižja zabeležena cena
94,209.11 SGD
UTC
Sprememba
-10,356.64 SGD
-9.88%
Zapisi
35,934

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		104,808.57 SGD104,473.50 SGD104,808.57 SGD103,427.22 SGD -0.32%541

— 		104,476.60 SGD104,322.93 SGD104,623.84 SGD103,581.68 SGD -0.15%1,440

— 		104,321.43 SGD104,955.44 SGD105,432.92 SGD103,511.32 SGD +0.61%1,440

— 		104,972.04 SGD104,814.76 SGD106,217.39 SGD104,574.81 SGD -0.15%1,440

— 		104,785.56 SGD106,043.39 SGD106,307.68 SGD103,846.01 SGD +1.20%1,438

— 		106,035.68 SGD107,396.60 SGD108,345.36 SGD105,518.53 SGD +1.28%1,440

— 		107,331.14 SGD103,833.91 SGD107,678.52 SGD103,448.55 SGD -3.26%1,440

— 		103,832.42 SGD103,550.95 SGD104,704.47 SGD102,732.76 SGD -0.27%1,439

— 		103,550.95 SGD103,226.08 SGD103,559.32 SGD101,234.87 SGD -0.31%1,440

— 		103,200.11 SGD102,345.68 SGD103,357.47 SGD102,044.91 SGD -0.83%1,440

— 		102,289.81 SGD102,496.03 SGD103,356.70 SGD101,402.66 SGD +0.20%1,440

— 		102,500.96 SGD103,562.39 SGD103,935.03 SGD101,803.81 SGD +1.04%1,437

— 		103,552.28 SGD104,103.71 SGD104,634.64 SGD103,060.77 SGD +0.53%1,439

— 		104,103.71 SGD99,649.82 SGD104,738.79 SGD99,594.02 SGD -4.28%1,440

— 		99,649.82 SGD98,740.88 SGD100,495.91 SGD97,573.27 SGD -0.91%1,440

— 		98,745.23 SGD99,067.80 SGD99,305.85 SGD98,534.68 SGD +0.33%1,440

— 		99,074.58 SGD100,050.35 SGD100,050.35 SGD99,027.74 SGD +0.98%1,440

— 		100,049.35 SGD98,117.19 SGD100,731.26 SGD98,006.38 SGD -1.93%1,440

— 		98,117.10 SGD99,218.03 SGD99,895.02 SGD97,703.51 SGD +1.12%1,440

— 		99,137.26 SGD102,906.51 SGD103,403.51 SGD96,869.81 SGD +3.80%1,440

— 		102,855.42 SGD97,112.44 SGD103,229.96 SGD96,250.72 SGD -5.58%1,440

— 		97,100.70 SGD97,288.07 SGD97,710.88 SGD96,116.42 SGD +0.19%1,440

— 		97,288.07 SGD97,192.95 SGD97,647.00 SGD96,907.77 SGD -0.10%1,440

— 		97,192.95 SGD95,702.26 SGD97,606.68 SGD94,882.67 SGD -1.53%1,440

— 		95,653.65 SGD96,252.29 SGD96,723.92 SGD94,386.98 SGD +0.63%1,440

— 		96,233.34 SGD94,451.92 SGD96,332.55 SGD94,209.11 SGD -1.85%840

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SGD

Trend cen: Last 25 Days

-10,356.64 SGD -9.88 %

Prva zabeležena cena:
2026-10-16 14:59 UTC
104,808.57 SGD

Zadnja zabeležena cena:
2026-11-10 13:59 UTC
94,451.92 SGD


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 10,356.64 singapurski dolar, kar nakazuje trend -9.88 v odstotkih

Tržna kapitalizacija: Last 25 Days

-207,825,785,933.25 SGD -9.87 %

Tržna kapitalizacija:
2026-10-16 14:59 UTC
2,106,540,272,460.12 SGD

Tržna kapitalizacija:
2026-11-10 13:59 UTC
1,898,714,486,526.87 SGD


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 207,825,785,933.25 singapurski dolar, kar nakazuje trend -9.87 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-16 17:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-16 14:59 — 2026-11-10 13:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).