Cena Bitcoina BRL (brazilski real)

Trend cen Bitcoin-a — BRL · Last 25 Days

Časovno obdobje: 2026-10-16 03:45 — 2026-11-10 03:45 UTC

Prva zabeležena cena: 418,512.32 BRL
2026-10-16 03:59 UTC
Zadnja zabeležena cena: 412,299.27 BRL
2026-11-10 02:59 UTC
Najvišja zabeležena cena: 442,876.93 BRL
2026-11-04 15:20 UTC
Najnižja zabeležena cena: 394,263.68 BRL
2026-10-26 03:56 UTC
Sprememba: -6,213.05 BRL
-1.48%
Zapisi: 35,934

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · brazilski real (BRL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 03:59 — 2026-10-16 23:59	418,512.32 BRL	412,779.90 BRL	421,950.79 BRL	410,339.19 BRL	-1.37%	1,201
2026-10-17 00:00 — 2026-10-17 23:59	412,792.11 BRL	412,156.47 BRL	413,373.88 BRL	409,227.98 BRL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	412,150.55 BRL	415,438.12 BRL	415,981.50 BRL	408,399.89 BRL	+0.80%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	415,503.83 BRL	412,619.12 BRL	420,423.27 BRL	412,133.77 BRL	-0.69%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	412,528.06 BRL	416,865.30 BRL	417,478.41 BRL	408,021.70 BRL	+1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	416,834.96 BRL	422,559.60 BRL	426,760.35 BRL	414,887.20 BRL	+1.37%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	422,302.02 BRL	410,829.69 BRL	423,499.80 BRL	408,462.50 BRL	-2.72%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	410,823.76 BRL	403,791.13 BRL	413,759.18 BRL	400,600.63 BRL	-1.71%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	403,791.13 BRL	402,524.32 BRL	403,823.77 BRL	394,759.70 BRL	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	402,423.04 BRL	398,190.29 BRL	403,036.66 BRL	397,008.92 BRL	-1.05%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	397,972.93 BRL	430,028.82 BRL	438,409.90 BRL	394,263.68 BRL	+8.05%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	430,049.51 BRL	432,525.93 BRL	434,300.76 BRL	425,102.10 BRL	+0.58%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	432,483.70 BRL	434,529.66 BRL	436,994.34 BRL	427,780.64 BRL	+0.47%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	434,529.66 BRL	419,420.55 BRL	441,827.00 BRL	419,158.52 BRL	-3.48%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	419,420.55 BRL	419,951.83 BRL	423,436.32 BRL	411,841.82 BRL	+0.13%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	419,970.31 BRL	421,309.31 BRL	422,321.65 BRL	419,170.17 BRL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	421,338.11 BRL	425,801.36 BRL	425,801.36 BRL	421,138.92 BRL	+1.06%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	425,797.12 BRL	417,122.71 BRL	428,027.57 BRL	416,558.45 BRL	-2.04%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	417,122.33 BRL	425,321.75 BRL	427,999.22 BRL	415,262.99 BRL	+1.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	424,975.51 BRL	439,297.16 BRL	442,876.93 BRL	415,601.74 BRL	+3.37%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	439,079.07 BRL	418,228.45 BRL	441,263.58 BRL	414,289.45 BRL	-4.75%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	418,177.87 BRL	417,486.88 BRL	419,908.81 BRL	412,006.01 BRL	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	417,486.88 BRL	417,046.19 BRL	419,027.12 BRL	415,822.50 BRL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	417,046.19 BRL	410,709.49 BRL	418,821.48 BRL	407,434.73 BRL	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	410,500.86 BRL	414,646.33 BRL	416,657.15 BRL	406,116.52 BRL	+1.01%	1,440
2026-11-10 00:00 — 2026-11-10 02:59	414,564.71 BRL	412,299.27 BRL	414,921.79 BRL	411,640.17 BRL	-0.55%	180

Cena Bitcoina BRL · V živo · Vsa obdobja

Bitcoin Kalkulator

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-6,213.05 BRL -1.48 %

Prva zabeležena cena:
2026-10-16 03:59 UTC
418,512.32 BRL

Zadnja zabeležena cena:
2026-11-10 02:59 UTC
412,299.27 BRL

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 6,213.05 brazilski real, kar nakazuje trend -1.48 v odstotkih

Tržna kapitalizacija: Last 25 Days

-122,966,778,910.13 BRL -1.46 %

Tržna kapitalizacija:
2026-10-16 03:59 UTC
8,412,904,624,886.64 BRL

Tržna kapitalizacija:
2026-11-10 02:59 UTC
8,289,937,845,976.51 BRL

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 122,966,778,910.13 brazilski real, kar nakazuje trend -1.46 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-16 5:56

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

brazilski real (BRL) · 2026-10-16 03:59 — 2026-11-10 02:59 UTC

Cena Bitcoina v zadnjih dneh v brazilski real

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — BRL · Last 25 Days

Bitcoin Kalkulator

BRL

Prva zabeležena cena:
2026-10-16 03:59 UTC
418,512.32 BRL

Zadnja zabeležena cena:
2026-11-10 02:59 UTC
412,299.27 BRL

Tržna kapitalizacija:
2026-10-16 03:59 UTC
8,412,904,624,886.64 BRL

Tržna kapitalizacija:
2026-11-10 02:59 UTC
8,289,937,845,976.51 BRL

2026-10-16 5:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v brazilski real

Last 25 Days

Trend cen Bitcoin-a — BRL · Last 25 Days

Bitcoin Kalkulator

BRL

Prva zabeležena cena:2026-10-16 03:59 UTC 418,512.32 BRL

Zadnja zabeležena cena:2026-11-10 02:59 UTC 412,299.27 BRL

Tržna kapitalizacija:2026-10-16 03:59 UTC 8,412,904,624,886.64 BRL

Tržna kapitalizacija:2026-11-10 02:59 UTC 8,289,937,845,976.51 BRL

2026-10-16 5:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-16 03:59 UTC
418,512.32 BRL

Zadnja zabeležena cena:
2026-11-10 02:59 UTC
412,299.27 BRL

Tržna kapitalizacija:
2026-10-16 03:59 UTC
8,412,904,624,886.64 BRL

Tržna kapitalizacija:
2026-11-10 02:59 UTC
8,289,937,845,976.51 BRL