Cena Bitcoina BRL (brazilski real)

Trend cen Bitcoin-a — BRL · Last 25 Days

Časovno obdobje: 2026-09-27 14:06 — 2026-10-22 14:06 UTC

Prva zabeležena cena: 438,330.22 BRL
2026-09-27 14:59 UTC
Zadnja zabeležena cena: 410,928.77 BRL
2026-10-22 13:59 UTC
Najvišja zabeležena cena: 455,265.94 BRL
2026-10-02 13:42 UTC
Najnižja zabeležena cena: 402,770.18 BRL
2026-10-08 17:29 UTC
Sprememba: -27,401.45 BRL
-6.25%
Zapisi: 34,796

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · brazilski real (BRL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-27 14:59 — 2026-09-27 23:59	438,330.22 BRL	438,428.05 BRL	440,019.71 BRL	436,414.41 BRL	+0.02%	541
2026-09-28 00:00 — 2026-09-28 23:59	438,237.51 BRL	436,417.94 BRL	440,734.14 BRL	427,827.70 BRL	-0.42%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	436,317.22 BRL	438,234.50 BRL	438,348.40 BRL	432,494.79 BRL	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	433,616.03 BRL	432,831.93 BRL	442,861.35 BRL	431,642.67 BRL	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	432,838.84 BRL	443,135.92 BRL	444,870.66 BRL	431,136.64 BRL	+2.38%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	443,135.92 BRL	440,363.79 BRL	455,265.94 BRL	438,029.12 BRL	-0.63%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	440,284.08 BRL	441,597.60 BRL	442,938.22 BRL	439,979.61 BRL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	441,597.60 BRL	451,751.36 BRL	452,070.59 BRL	441,388.58 BRL	+2.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	451,751.36 BRL	428,874.98 BRL	453,414.22 BRL	424,647.76 BRL	-5.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	428,874.98 BRL	426,396.70 BRL	431,247.97 BRL	425,416.60 BRL	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	417,353.16 BRL	407,901.96 BRL	420,276.64 BRL	407,651.26 BRL	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	407,901.96 BRL	417,819.40 BRL	419,697.23 BRL	404,547.04 BRL	+2.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	417,819.57 BRL	411,084.46 BRL	422,291.79 BRL	410,012.48 BRL	-1.61%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	411,376.37 BRL	418,832.97 BRL	420,624.40 BRL	404,144.02 BRL	+1.81%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	418,868.22 BRL	412,779.90 BRL	421,950.79 BRL	410,339.19 BRL	-1.45%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	412,792.11 BRL	412,156.47 BRL	413,373.88 BRL	409,227.98 BRL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	412,150.55 BRL	415,438.12 BRL	415,981.50 BRL	408,399.89 BRL	+0.80%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	415,503.83 BRL	412,619.12 BRL	420,423.27 BRL	412,133.77 BRL	-0.69%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	412,528.06 BRL	416,865.30 BRL	417,478.41 BRL	408,021.70 BRL	+1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	416,834.96 BRL	422,559.60 BRL	426,760.35 BRL	414,887.20 BRL	+1.37%	1,440
2026-10-22 00:00 — 2026-10-22 13:59	422,302.02 BRL	410,928.77 BRL	423,499.80 BRL	409,446.30 BRL	-2.69%	840

Cena Bitcoina BRL · V živo · Vsa obdobja

Bitcoin Kalkulator

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-27,401.45 BRL -6.25 %

Prva zabeležena cena:
2026-09-27 14:59 UTC
438,330.22 BRL

Zadnja zabeležena cena:
2026-10-22 13:59 UTC
410,928.77 BRL

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 27,401.45 brazilski real, kar nakazuje trend -6.25 v odstotkih

Tržna kapitalizacija: Last 25 Days

-545,029,440,975.29 BRL -6.19 %

Tržna kapitalizacija:
2026-09-27 14:59 UTC
8,806,378,428,960.91 BRL

Tržna kapitalizacija:
2026-10-22 13:59 UTC
8,261,348,987,985.63 BRL

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 545,029,440,975.29 brazilski real, kar nakazuje trend -6.19 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-27 16:54

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

brazilski real (BRL) · 2026-09-27 14:59 — 2026-10-22 13:59 UTC

Cena Bitcoina v zadnjih dneh v brazilski real

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — BRL · Last 25 Days

Bitcoin Kalkulator

BRL

Prva zabeležena cena:
2026-09-27 14:59 UTC
438,330.22 BRL

Zadnja zabeležena cena:
2026-10-22 13:59 UTC
410,928.77 BRL

Tržna kapitalizacija:
2026-09-27 14:59 UTC
8,806,378,428,960.91 BRL

Tržna kapitalizacija:
2026-10-22 13:59 UTC
8,261,348,987,985.63 BRL

2026-09-27 16:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v brazilski real

Last 25 Days

Trend cen Bitcoin-a — BRL · Last 25 Days

Bitcoin Kalkulator

BRL

Prva zabeležena cena:2026-09-27 14:59 UTC 438,330.22 BRL

Zadnja zabeležena cena:2026-10-22 13:59 UTC 410,928.77 BRL

Tržna kapitalizacija:2026-09-27 14:59 UTC 8,806,378,428,960.91 BRL

Tržna kapitalizacija:2026-10-22 13:59 UTC 8,261,348,987,985.63 BRL

2026-09-27 16:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-27 14:59 UTC
438,330.22 BRL

Zadnja zabeležena cena:
2026-10-22 13:59 UTC
410,928.77 BRL

Tržna kapitalizacija:
2026-09-27 14:59 UTC
8,806,378,428,960.91 BRL

Tržna kapitalizacija:
2026-10-22 13:59 UTC
8,261,348,987,985.63 BRL