1 Bitcoin v Brazilski real

BRL

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v brazilski real

Last 25 Days

-14,670.63 BRL -3.3 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 14,670.63 BRL, kar nakazuje trend -3.3 v odstotkih

Trend cen Bitcoin-a — BRL · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
444,065.53 BRL
UTC
Zadnja zabeležena cena
429,394.90 BRL
UTC
Najvišja zabeležena cena
453,414.22 BRL
UTC
Najnižja zabeležena cena
394,263.68 BRL
UTC
Sprememba
-14,670.63 BRL
-3.30%
Zapisi
35,931

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · brazilski real (BRL)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		444,065.53 BRL451,751.36 BRL452,070.59 BRL443,782.60 BRL +1.73%541

— 		451,751.36 BRL428,874.98 BRL453,414.22 BRL424,647.76 BRL -5.06%1,440

— 		428,874.98 BRL426,396.70 BRL431,247.97 BRL425,416.60 BRL -0.58%1,440

— 		426,315.25 BRL418,011.79 BRL426,373.44 BRL414,045.48 BRL -1.95%1,440

— 		418,001.44 BRL409,830.00 BRL418,987.81 BRL402,770.18 BRL -1.95%1,439

— 		409,912.27 BRL411,788.52 BRL418,509.77 BRL409,432.74 BRL +0.46%1,440

— 		411,788.52 BRL413,533.97 BRL414,381.53 BRL411,355.62 BRL +0.42%1,440

— 		413,533.53 BRL417,353.16 BRL419,237.13 BRL412,634.01 BRL +0.92%1,440

— 		417,353.16 BRL407,901.96 BRL420,276.64 BRL407,651.26 BRL -2.26%1,440

— 		407,901.96 BRL417,819.40 BRL419,697.23 BRL404,547.04 BRL +2.43%1,440

— 		417,819.57 BRL411,084.46 BRL422,291.79 BRL410,012.48 BRL -1.61%1,440

— 		411,376.37 BRL418,832.97 BRL420,624.40 BRL404,144.02 BRL +1.81%1,438

— 		418,868.22 BRL412,779.90 BRL421,950.79 BRL410,339.19 BRL -1.45%1,440

— 		412,792.11 BRL412,156.47 BRL413,373.88 BRL409,227.98 BRL -0.15%1,440

— 		412,150.55 BRL415,438.12 BRL415,981.50 BRL408,399.89 BRL +0.80%1,440

— 		415,503.83 BRL412,619.12 BRL420,423.27 BRL412,133.77 BRL -0.69%1,440

— 		412,528.06 BRL416,865.30 BRL417,478.41 BRL408,021.70 BRL +1.05%1,438

— 		416,834.96 BRL422,559.60 BRL426,760.35 BRL414,887.20 BRL +1.37%1,440

— 		422,302.02 BRL410,829.69 BRL423,499.80 BRL408,462.50 BRL -2.72%1,440

— 		410,823.76 BRL403,791.13 BRL413,759.18 BRL400,600.63 BRL -1.71%1,439

— 		403,791.13 BRL402,524.32 BRL403,823.77 BRL394,759.70 BRL -0.31%1,440

— 		402,423.04 BRL398,190.29 BRL403,036.66 BRL397,008.92 BRL -1.05%1,440

— 		397,972.93 BRL430,028.82 BRL438,409.90 BRL394,263.68 BRL +8.05%1,440

— 		430,049.51 BRL432,525.93 BRL434,300.76 BRL425,102.10 BRL +0.58%1,437

— 		432,483.70 BRL434,529.66 BRL436,994.34 BRL427,780.64 BRL +0.47%1,439

— 		434,529.66 BRL429,394.90 BRL434,675.25 BRL425,831.10 BRL -1.18%840

Cena Bitcoina BRL · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BRL

Trend cen: Last 25 Days

-14,670.63 BRL -3.3 %

Prva zabeležena cena:
2026-10-04 14:59 UTC
444,065.53 BRL

Zadnja zabeležena cena:
2026-10-29 13:59 UTC
429,394.90 BRL


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 14,670.63 brazilski real, kar nakazuje trend -3.3 v odstotkih

Tržna kapitalizacija: Last 25 Days

-289,623,247,058.94 BRL -3.25 %

Tržna kapitalizacija:
2026-10-04 14:59 UTC
8,922,679,855,517.74 BRL

Tržna kapitalizacija:
2026-10-29 13:59 UTC
8,633,056,608,458.81 BRL


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 289,623,247,058.94 brazilski real, kar nakazuje trend -3.25 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-04 16:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

brazilski real (BRL) · 2026-10-04 14:59 — 2026-10-29 13:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).