1 Bitcoin v Argentinski peso

ARS

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v argentinski peso

Last 25 Days

-3,560,835.57 ARS -2.79 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 3,560,835.57 ARS, kar nakazuje trend -2.79 v odstotkih

Trend cen Bitcoin-a — ARS · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
127,659,254 ARS
UTC
Zadnja zabeležena cena
124,098,419 ARS
UTC
Najvišja zabeležena cena
132,747,661 ARS
UTC
Najnižja zabeležena cena
120,982,917 ARS
UTC
Sprememba
-3,560,836 ARS
-2.79%
Zapisi
34,798

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · argentinski peso (ARS)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		127,659,254 ARS131,097,982 ARS132,149,670 ARS127,659,254 ARS +2.69%781

— 		131,122,776 ARS130,457,055 ARS131,191,651 ARS128,887,716 ARS -0.51%1,440

— 		130,457,055 ARS127,924,039 ARS132,065,531 ARS127,031,367 ARS -1.94%1,440

— 		127,924,039 ARS128,248,248 ARS128,854,414 ARS125,814,646 ARS +0.25%1,440

— 		128,236,994 ARS128,496,233 ARS129,475,056 ARS126,692,933 ARS +0.20%1,440

— 		128,499,938 ARS128,698,425 ARS128,708,721 ARS127,827,347 ARS +0.15%1,440

— 		128,698,425 ARS129,377,227 ARS129,787,807 ARS128,456,877 ARS +0.53%1,440

— 		129,320,999 ARS127,389,644 ARS130,009,438 ARS125,936,091 ARS -1.49%1,440

— 		127,360,243 ARS127,925,148 ARS127,958,040 ARS126,258,555 ARS +0.44%398

— 		127,056,662 ARS127,411,421 ARS130,365,731 ARS126,492,203 ARS +0.28%1,342

— 		127,413,456 ARS129,347,713 ARS129,906,024 ARS126,878,314 ARS +1.52%1,440

— 		129,347,713 ARS128,853,230 ARS132,747,661 ARS127,998,955 ARS -0.38%1,440

— 		128,829,908 ARS129,237,896 ARS129,630,244 ARS128,740,818 ARS +0.32%1,440

— 		129,237,896 ARS131,638,332 ARS132,029,652 ARS129,176,726 ARS +1.86%1,440

— 		131,638,332 ARS130,442,625 ARS132,698,600 ARS129,233,755 ARS -0.91%1,440

— 		130,442,625 ARS130,122,207 ARS131,775,377 ARS129,422,204 ARS -0.25%1,440

— 		130,097,352 ARS126,340,820 ARS130,120,833 ARS126,103,472 ARS -2.89%1,440

— 		126,337,691 ARS123,823,357 ARS126,630,525 ARS122,123,738 ARS -1.99%1,439

— 		123,848,216 ARS125,327,440 ARS126,473,023 ARS123,731,274 ARS +1.19%1,440

— 		125,327,440 ARS125,856,140 ARS126,114,091 ARS125,195,687 ARS +0.42%1,440

— 		125,856,007 ARS127,033,180 ARS127,591,860 ARS125,582,246 ARS +0.94%1,440

— 		127,033,180 ARS124,041,141 ARS127,716,196 ARS123,975,787 ARS -2.36%1,440

— 		124,041,141 ARS125,764,437 ARS127,519,903 ARS123,014,577 ARS +1.39%1,440

— 		125,764,490 ARS123,376,237 ARS127,113,322 ARS123,149,841 ARS -1.90%1,440

— 		123,463,847 ARS124,298,651 ARS124,868,255 ARS120,982,917 ARS +0.68%1,438

— 		124,309,114 ARS124,098,419 ARS124,648,866 ARS123,566,580 ARS -0.17%600

Cena Bitcoina ARS · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

ARS

Trend cen: Last 25 Days

-3,560,835.57 ARS -2.79 %

Prva zabeležena cena:
2026-09-21 10:59 UTC
127,659,254 ARS

Zadnja zabeležena cena:
2026-10-16 09:59 UTC
124,098,419 ARS


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 3,560,835.57 argentinski peso, kar nakazuje trend -2.79 v odstotkih

Tržna kapitalizacija: Last 25 Days

-69,657,661,994,339.00 ARS -2.72 %

Tržna kapitalizacija:
2026-09-21 10:59 UTC
2,563,917,965,957,036 ARS

Tržna kapitalizacija:
2026-10-16 09:59 UTC
2,494,260,303,962,696 ARS


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 69,657,661,994,339.00 argentinski peso, kar nakazuje trend -2.72 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-21 12:49

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

argentinski peso (ARS) · 2026-09-21 10:59 — 2026-10-16 09:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).