Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Last 25 Days

Časovno obdobje: 2026-10-17 17:33 — 2026-11-11 17:33 UTC

Prva zabeležena cena: 638,012.00 HKD
2026-10-17 17:59 UTC
Zadnja zabeležena cena: 581,938.84 HKD
2026-11-11 16:59 UTC
Najvišja zabeležena cena: 665,473.83 HKD
2026-10-21 16:41 UTC
Najnižja zabeležena cena: 570,766.78 HKD
2026-11-10 16:58 UTC
Sprememba: -56,073.16 HKD
-8.79%
Zapisi: 35,934

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-17 17:59 — 2026-10-17 23:59	638,012.00 HKD	638,946.33 HKD	640,305.00 HKD	634,406.43 HKD	+0.15%	361
2026-10-18 00:00 — 2026-10-18 23:59	638,937.15 HKD	643,741.23 HKD	644,876.09 HKD	633,122.69 HKD	+0.75%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	643,843.05 HKD	642,687.06 HKD	651,510.84 HKD	641,497.59 HKD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	642,539.98 HKD	651,202.99 HKD	653,266.45 HKD	637,133.74 HKD	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	651,155.60 HKD	659,844.78 HKD	665,473.83 HKD	647,997.02 HKD	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	659,442.56 HKD	637,302.01 HKD	661,339.05 HKD	634,797.04 HKD	-3.36%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	637,292.82 HKD	635,979.95 HKD	642,442.65 HKD	630,954.85 HKD	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	635,979.95 HKD	633,984.70 HKD	636,031.36 HKD	621,755.24 HKD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	633,825.18 HKD	628,047.18 HKD	634,791.64 HKD	626,043.41 HKD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	627,704.36 HKD	627,775.18 HKD	632,889.73 HKD	622,321.59 HKD	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	627,805.39 HKD	633,978.86 HKD	636,523.71 HKD	623,067.62 HKD	+0.98%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	633,916.95 HKD	637,484.33 HKD	640,631.92 HKD	630,413.17 HKD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	637,484.33 HKD	610,933.62 HKD	641,890.93 HKD	610,558.16 HKD	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	610,933.62 HKD	605,885.38 HKD	616,862.65 HKD	598,780.26 HKD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	605,912.05 HKD	607,812.90 HKD	609,273.37 HKD	604,542.00 HKD	+0.31%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	607,854.44 HKD	614,031.34 HKD	614,031.34 HKD	607,567.07 HKD	+1.02%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	614,025.22 HKD	601,908.43 HKD	617,700.39 HKD	601,152.86 HKD	-1.97%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	601,907.87 HKD	607,996.02 HKD	611,677.00 HKD	598,904.62 HKD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	607,501.07 HKD	631,297.95 HKD	634,521.25 HKD	593,943.36 HKD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	630,984.54 HKD	595,769.70 HKD	634,017.56 HKD	590,419.36 HKD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	595,697.66 HKD	594,844.56 HKD	597,910.94 HKD	587,744.66 HKD	-0.14%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	594,844.56 HKD	594,216.66 HKD	597,039.14 HKD	592,473.12 HKD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	594,216.66 HKD	584,945.80 HKD	596,810.81 HKD	580,344.75 HKD	-1.56%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	584,648.66 HKD	590,239.40 HKD	591,854.77 HKD	578,097.23 HKD	+0.96%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	590,123.22 HKD	578,311.05 HKD	590,702.59 HKD	570,766.78 HKD	-2.00%	1,440
2026-11-11 00:00 — 2026-11-11 16:59	578,450.41 HKD	581,938.84 HKD	582,742.36 HKD	574,537.63 HKD	+0.60%	1,020

Cena Bitcoina HKD · V živo · Vsa obdobja

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-56,073.16 HKD -8.79 %

Prva zabeležena cena:
2026-10-17 17:59 UTC
638,012.00 HKD

Zadnja zabeležena cena:
2026-11-11 16:59 UTC
581,938.84 HKD

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 56,073.16 hongkonški dolar, kar nakazuje trend -8.79 v odstotkih

Tržna kapitalizacija: Last 25 Days

-1,125,019,251,647.43 HKD -8.77 %

Tržna kapitalizacija:
2026-10-17 17:59 UTC
12,823,326,583,740.62 HKD

Tržna kapitalizacija:
2026-11-11 16:59 UTC
11,698,307,332,093.19 HKD

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,125,019,251,647.43 hongkonški dolar, kar nakazuje trend -8.77 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-17 19:53

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

hongkonški dolar (HKD) · 2026-10-17 17:59 — 2026-11-11 16:59 UTC

Cena Bitcoina v zadnjih dneh v hongkonški dolar

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — HKD · Last 25 Days

Bitcoin Kalkulator

HKD

Prva zabeležena cena:
2026-10-17 17:59 UTC
638,012.00 HKD

Zadnja zabeležena cena:
2026-11-11 16:59 UTC
581,938.84 HKD

Tržna kapitalizacija:
2026-10-17 17:59 UTC
12,823,326,583,740.62 HKD

Tržna kapitalizacija:
2026-11-11 16:59 UTC
11,698,307,332,093.19 HKD

2026-10-17 19:53

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v hongkonški dolar

Last 25 Days

Trend cen Bitcoin-a — HKD · Last 25 Days

Bitcoin Kalkulator

HKD

Prva zabeležena cena:2026-10-17 17:59 UTC 638,012.00 HKD

Zadnja zabeležena cena:2026-11-11 16:59 UTC 581,938.84 HKD

Tržna kapitalizacija:2026-10-17 17:59 UTC 12,823,326,583,740.62 HKD

Tržna kapitalizacija:2026-11-11 16:59 UTC 11,698,307,332,093.19 HKD

2026-10-17 19:53

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-17 17:59 UTC
638,012.00 HKD

Zadnja zabeležena cena:
2026-11-11 16:59 UTC
581,938.84 HKD

Tržna kapitalizacija:
2026-10-17 17:59 UTC
12,823,326,583,740.62 HKD

Tržna kapitalizacija:
2026-11-11 16:59 UTC
11,698,307,332,093.19 HKD