Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Last 25 Days

Časovno obdobje: 2026-10-05 00:27 — 2026-10-30 00:27 UTC

Prva zabeležena cena: 679,648.31 HKD
2026-10-05 00:59 UTC
Zadnja zabeležena cena: 610,933.62 HKD
2026-10-29 23:59 UTC
Najvišja zabeležena cena: 682,161.80 HKD
2026-10-05 01:30 UTC
Najnižja zabeležena cena: 610,558.16 HKD
2026-10-29 23:55 UTC
Sprememba: -68,714.69 HKD
-10.11%
Zapisi: 35,931

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-05 00:59 — 2026-10-05 23:59	679,648.31 HKD	673,284.98 HKD	682,161.80 HKD	667,394.57 HKD	-0.94%	1,381
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	641,788.21 HKD	652,277.14 HKD	659,801.80 HKD	636,482.35 HKD	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	652,277.42 HKD	639,841.66 HKD	659,246.44 HKD	638,685.58 HKD	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	640,296.01 HKD	644,696.83 HKD	647,384.15 HKD	626,544.20 HKD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	644,751.09 HKD	639,901.17 HKD	649,864.99 HKD	633,954.63 HKD	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	639,920.10 HKD	638,946.33 HKD	640,789.32 HKD	634,406.43 HKD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	638,937.15 HKD	643,741.23 HKD	644,876.09 HKD	633,122.69 HKD	+0.75%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	643,843.05 HKD	642,687.06 HKD	651,510.84 HKD	641,497.59 HKD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	642,539.98 HKD	651,202.99 HKD	653,266.45 HKD	637,133.74 HKD	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	651,155.60 HKD	659,844.78 HKD	665,473.83 HKD	647,997.02 HKD	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	659,442.56 HKD	637,302.01 HKD	661,339.05 HKD	634,797.04 HKD	-3.36%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	637,292.82 HKD	635,979.95 HKD	642,442.65 HKD	630,954.85 HKD	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	635,979.95 HKD	633,984.70 HKD	636,031.36 HKD	621,755.24 HKD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	633,825.18 HKD	628,047.18 HKD	634,791.64 HKD	626,043.41 HKD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	627,704.36 HKD	627,775.18 HKD	632,889.73 HKD	622,321.59 HKD	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	627,805.39 HKD	633,978.86 HKD	636,523.71 HKD	623,067.62 HKD	+0.98%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	633,916.95 HKD	637,484.33 HKD	640,631.92 HKD	630,413.17 HKD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	637,484.33 HKD	610,933.62 HKD	641,890.93 HKD	610,558.16 HKD	-4.16%	1,440

Cena Bitcoina HKD · V živo · Vsa obdobja

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-68,714.69 HKD -10.11 %

Prva zabeležena cena:
2026-10-05 00:59 UTC
679,648.31 HKD

Zadnja zabeležena cena:
2026-10-29 23:59 UTC
610,933.62 HKD

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 68,714.69 hongkonški dolar, kar nakazuje trend -10.11 v odstotkih

Tržna kapitalizacija: Last 25 Days

-1,379,756,923,733.39 HKD -10.1 %

Tržna kapitalizacija:
2026-10-05 00:59 UTC
13,656,493,515,657.82 HKD

Tržna kapitalizacija:
2026-10-29 23:59 UTC
12,276,736,591,924.43 HKD

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,379,756,923,733.39 hongkonški dolar, kar nakazuje trend -10.1 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-05 2:31

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

hongkonški dolar (HKD) · 2026-10-05 00:59 — 2026-10-29 23:59 UTC

Cena Bitcoina v zadnjih dneh v hongkonški dolar

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — HKD · Last 25 Days

Bitcoin Kalkulator

HKD

Prva zabeležena cena:
2026-10-05 00:59 UTC
679,648.31 HKD

Zadnja zabeležena cena:
2026-10-29 23:59 UTC
610,933.62 HKD

Tržna kapitalizacija:
2026-10-05 00:59 UTC
13,656,493,515,657.82 HKD

Tržna kapitalizacija:
2026-10-29 23:59 UTC
12,276,736,591,924.43 HKD

2026-10-05 2:31

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v hongkonški dolar

Last 25 Days

Trend cen Bitcoin-a — HKD · Last 25 Days

Bitcoin Kalkulator

HKD

Prva zabeležena cena:2026-10-05 00:59 UTC 679,648.31 HKD

Zadnja zabeležena cena:2026-10-29 23:59 UTC 610,933.62 HKD

Tržna kapitalizacija:2026-10-05 00:59 UTC 13,656,493,515,657.82 HKD

Tržna kapitalizacija:2026-10-29 23:59 UTC 12,276,736,591,924.43 HKD

2026-10-05 2:31

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-05 00:59 UTC
679,648.31 HKD

Zadnja zabeležena cena:
2026-10-29 23:59 UTC
610,933.62 HKD

Tržna kapitalizacija:
2026-10-05 00:59 UTC
13,656,493,515,657.82 HKD

Tržna kapitalizacija:
2026-10-29 23:59 UTC
12,276,736,591,924.43 HKD