Cena Bitcoina AUD (avstralski dolar)

Trend cen Bitcoin-a — AUD · Last 25 Days

Časovno obdobje: 2026-09-18 04:30 — 2026-10-13 04:30 UTC

Prva zabeležena cena: 108,604.85 AUD
2026-09-18 04:59 UTC
Zadnja zabeležena cena: 119,581.90 AUD
2026-10-13 03:59 UTC
Najvišja zabeležena cena: 125,070.16 AUD
2026-10-02 04:33 UTC
Najnižja zabeležena cena: 108,563.56 AUD
2026-09-18 06:57 UTC
Sprememba: 10,977.05 AUD
+10.11%
Zapisi: 34,799

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · avstralski dolar (AUD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-18 04:59 — 2026-09-18 23:59	108,604.85 AUD	113,466.67 AUD	114,100.14 AUD	108,563.56 AUD	+4.48%	1,141
2026-09-19 00:00 — 2026-09-19 23:59	113,470.54 AUD	113,939.90 AUD	114,776.82 AUD	113,329.69 AUD	+0.41%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	113,939.90 AUD	113,995.96 AUD	114,191.11 AUD	112,429.68 AUD	+0.05%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	113,970.67 AUD	121,614.05 AUD	122,615.70 AUD	113,558.66 AUD	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	121,637.05 AUD	121,139.69 AUD	121,937.63 AUD	119,501.76 AUD	-0.41%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	121,139.69 AUD	119,939.17 AUD	122,764.47 AUD	119,099.88 AUD	-0.99%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	119,939.17 AUD	120,422.03 AUD	120,827.32 AUD	118,060.22 AUD	+0.40%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	120,411.46 AUD	119,495.61 AUD	121,093.00 AUD	118,604.74 AUD	-0.76%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	119,499.05 AUD	120,017.24 AUD	120,026.84 AUD	119,147.11 AUD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	120,017.24 AUD	120,583.77 AUD	120,830.99 AUD	119,574.09 AUD	+0.47%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	120,531.36 AUD	119,061.80 AUD	121,071.19 AUD	117,723.77 AUD	-1.22%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	119,034.33 AUD	120,028.35 AUD	120,114.11 AUD	118,071.01 AUD	+0.84%	398
2026-09-30 01:38 — 2026-09-30 23:59	119,516.88 AUD	120,283.35 AUD	122,702.34 AUD	118,930.98 AUD	+0.64%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	120,285.27 AUD	122,446.36 AUD	122,986.87 AUD	119,908.22 AUD	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	122,446.36 AUD	121,728.84 AUD	125,070.16 AUD	120,752.65 AUD	-0.59%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	121,706.81 AUD	122,140.25 AUD	122,511.05 AUD	121,622.65 AUD	+0.36%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	122,140.25 AUD	124,392.53 AUD	124,747.38 AUD	122,082.44 AUD	+1.84%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	124,392.53 AUD	123,120.17 AUD	125,004.69 AUD	122,109.30 AUD	-1.02%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	123,120.17 AUD	122,589.33 AUD	124,149.38 AUD	122,256.13 AUD	-0.43%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	122,565.91 AUD	119,602.26 AUD	122,582.71 AUD	119,041.65 AUD	-2.42%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	119,599.30 AUD	117,353.06 AUD	119,979.31 AUD	115,571.62 AUD	-1.88%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	117,376.62 AUD	118,210.30 AUD	119,464.85 AUD	117,070.14 AUD	+0.71%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 03:59	117,555.27 AUD	119,581.90 AUD	119,692.84 AUD	116,641.10 AUD	+1.72%	240

Cena Bitcoina AUD · V živo · Vsa obdobja

Bitcoin Kalkulator

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

10,977.05 AUD 10.11 %

Prva zabeležena cena:
2026-09-18 04:59 UTC
108,604.85 AUD

Zadnja zabeležena cena:
2026-10-13 03:59 UTC
119,581.90 AUD

V Last 25 Days se je cena Bitcoina povišala za 10,977.05 avstralski dolar, kar kaže na trend 10.11 v procentualnih izrazih

Tržna kapitalizacija: Last 25 Days

221,856,639,269.47 AUD 10.17 %

Tržna kapitalizacija:
2026-09-18 04:59 UTC
2,181,424,753,106.52 AUD

Tržna kapitalizacija:
2026-10-13 03:59 UTC
2,403,281,392,375.99 AUD

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina povečala za 221,856,639,269.47 avstralski dolar, kar nakazuje trend 10.17 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-18 6:49

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

avstralski dolar (AUD) · 2026-09-18 04:59 — 2026-10-13 03:59 UTC

Cena Bitcoina v zadnjih dneh v avstralski dolar

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — AUD · Last 25 Days

Bitcoin Kalkulator

AUD

Prva zabeležena cena:
2026-09-18 04:59 UTC
108,604.85 AUD

Zadnja zabeležena cena:
2026-10-13 03:59 UTC
119,581.90 AUD

Tržna kapitalizacija:
2026-09-18 04:59 UTC
2,181,424,753,106.52 AUD

Tržna kapitalizacija:
2026-10-13 03:59 UTC
2,403,281,392,375.99 AUD

2026-09-18 6:49

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v avstralski dolar

Last 25 Days

Trend cen Bitcoin-a — AUD · Last 25 Days

Bitcoin Kalkulator

AUD

Prva zabeležena cena:2026-09-18 04:59 UTC 108,604.85 AUD

Zadnja zabeležena cena:2026-10-13 03:59 UTC 119,581.90 AUD

Tržna kapitalizacija:2026-09-18 04:59 UTC 2,181,424,753,106.52 AUD

Tržna kapitalizacija:2026-10-13 03:59 UTC 2,403,281,392,375.99 AUD

2026-09-18 6:49

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-18 04:59 UTC
108,604.85 AUD

Zadnja zabeležena cena:
2026-10-13 03:59 UTC
119,581.90 AUD

Tržna kapitalizacija:
2026-09-18 04:59 UTC
2,181,424,753,106.52 AUD

Tržna kapitalizacija:
2026-10-13 03:59 UTC
2,403,281,392,375.99 AUD