Cena Bitcoina BRL (brazilski real)

Trend cen Bitcoin-a — BRL · Danes

Časovno obdobje: 2026-10-08 22:00 — 2026-10-09 06:53 UTC

Prva zabeležena cena

409,283.69 BRL
2026-10-08 22:00 UTC

Zadnja zabeležena cena

414,213.23 BRL
2026-10-09 06:53 UTC

Najvišja zabeležena cena

414,473.48 BRL
2026-10-09 06:48 UTC

Najnižja zabeležena cena

409,283.69 BRL
2026-10-08 22:00 UTC

Sprememba

4,929.53 BRL
+1.20%

Zapisi

534

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · brazilski real (BRL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 22:00 — 2026-10-08 22:59	409,283.69 BRL	410,416.05 BRL	410,983.26 BRL	409,283.69 BRL	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	410,416.05 BRL	409,830.00 BRL	410,911.90 BRL	409,830.00 BRL	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	409,912.27 BRL	410,719.37 BRL	410,719.37 BRL	409,777.27 BRL	+0.20%	60
2026-10-09 01:00 — 2026-10-09 01:59	410,466.50 BRL	410,927.78 BRL	411,077.57 BRL	409,432.74 BRL	+0.11%	60
2026-10-09 02:00 — 2026-10-09 02:59	411,047.87 BRL	412,212.52 BRL	412,516.25 BRL	410,824.19 BRL	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	412,212.52 BRL	413,114.26 BRL	413,167.43 BRL	411,548.38 BRL	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	413,114.26 BRL	412,568.08 BRL	413,774.20 BRL	412,492.70 BRL	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	412,501.21 BRL	413,057.97 BRL	414,107.74 BRL	412,430.34 BRL	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:53	413,123.30 BRL	414,213.23 BRL	414,473.48 BRL	413,081.02 BRL	+0.26%	54