Cena Bitcoina MYR (malezijski ringgit)

Trend cen Bitcoin-a — MYR · Danes

Časovno obdobje: 2026-10-18 22:00 — 2026-10-19 17:01 UTC

Prva zabeležena cena: 331,341.10 MYR
2026-10-18 22:00 UTC
Zadnja zabeležena cena: 334,390.93 MYR
2026-10-19 17:01 UTC
Najvišja zabeležena cena: 338,902.47 MYR
2026-10-19 09:41 UTC
Najnižja zabeležena cena: 331,341.10 MYR
2026-10-18 22:00 UTC
Sprememba: 3,049.83 MYR
+0.92%
Zapisi: 1,142

Največji razmik med zapisi: 00:01:26.

Cena Bitcoina · malezijski ringgit (MYR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-18 22:00 — 2026-10-18 22:59	331,341.10 MYR	333,713.85 MYR	333,732.05 MYR	331,341.10 MYR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	333,604.24 MYR	335,016.45 MYR	335,103.58 MYR	333,390.73 MYR	+0.42%	60
2026-10-19 00:00 — 2026-10-19 00:59	335,069.44 MYR	335,454.08 MYR	336,004.23 MYR	334,444.01 MYR	+0.11%	60
2026-10-19 01:00 — 2026-10-19 01:59	335,454.08 MYR	336,164.10 MYR	336,481.23 MYR	335,454.08 MYR	+0.21%	60
2026-10-19 02:00 — 2026-10-19 02:59	336,164.10 MYR	337,224.01 MYR	337,375.58 MYR	335,908.85 MYR	+0.32%	60
2026-10-19 03:00 — 2026-10-19 03:59	337,176.38 MYR	336,422.68 MYR	337,212.98 MYR	336,415.19 MYR	-0.22%	60
2026-10-19 04:00 — 2026-10-19 04:59	336,429.57 MYR	337,686.82 MYR	337,933.29 MYR	336,363.71 MYR	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	337,686.82 MYR	337,514.46 MYR	337,686.82 MYR	336,851.83 MYR	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	337,418.63 MYR	337,852.72 MYR	338,017.35 MYR	337,376.98 MYR	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:59	337,886.60 MYR	337,451.42 MYR	338,736.53 MYR	337,314.64 MYR	-0.13%	60
2026-10-19 08:00 — 2026-10-19 08:59	337,442.59 MYR	338,181.37 MYR	338,300.09 MYR	337,006.78 MYR	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	337,902.34 MYR	338,463.50 MYR	338,902.47 MYR	337,541.41 MYR	+0.17%	60
2026-10-19 10:00 — 2026-10-19 10:59	337,829.95 MYR	336,300.19 MYR	338,018.10 MYR	335,265.28 MYR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	336,300.19 MYR	336,073.83 MYR	336,300.19 MYR	335,169.77 MYR	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	335,978.62 MYR	336,720.50 MYR	337,240.26 MYR	335,888.29 MYR	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	336,769.68 MYR	335,408.57 MYR	337,479.22 MYR	335,162.63 MYR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	335,302.32 MYR	335,297.40 MYR	335,723.77 MYR	333,724.43 MYR	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	335,376.13 MYR	334,663.71 MYR	336,629.86 MYR	334,542.58 MYR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	334,209.20 MYR	334,558.38 MYR	334,742.30 MYR	333,771.06 MYR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:01	334,390.93 MYR	334,390.93 MYR	334,390.93 MYR	334,390.93 MYR	0.00%	2