Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Danes

Časovno obdobje: 2026-10-11 22:00 — 2026-10-12 00:39 UTC

Prva zabeležena cena: 8,074,727.18 INR
2026-10-11 22:00 UTC
Zadnja zabeležena cena: 8,062,005.89 INR
2026-10-12 00:39 UTC
Najvišja zabeležena cena: 8,108,457.28 INR
2026-10-12 00:36 UTC
Najnižja zabeležena cena: 8,060,540.60 INR
2026-10-12 00:38 UTC
Sprememba: -12,721.29 INR
-0.16%
Zapisi: 160

Največji razmik med zapisi: 00:01:04.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 22:00 — 2026-10-11 22:01	8,074,727.18 INR	8,074,727.18 INR	8,074,727.18 INR	8,074,727.18 INR	0.00%	2
2026-10-11 22:02 — 2026-10-11 22:08	8,071,626.38 INR	8,080,650.66 INR	8,080,650.66 INR	8,071,626.38 INR	+0.11%	7
2026-10-11 22:09 — 2026-10-11 22:15	8,079,912.64 INR	8,085,687.92 INR	8,085,687.92 INR	8,079,912.64 INR	+0.07%	7
2026-10-11 22:16 — 2026-10-11 22:22	8,085,125.40 INR	8,086,286.43 INR	8,086,879.14 INR	8,084,876.44 INR	+0.01%	7
2026-10-11 22:23 — 2026-10-11 22:29	8,085,117.76 INR	8,086,317.73 INR	8,086,597.06 INR	8,085,117.76 INR	+0.01%	7
2026-10-11 22:30 — 2026-10-11 22:36	8,086,317.73 INR	8,088,377.64 INR	8,088,377.64 INR	8,086,056.54 INR	+0.03%	7
2026-10-11 22:37 — 2026-10-11 22:43	8,088,377.64 INR	8,087,855.20 INR	8,089,533.43 INR	8,087,855.20 INR	-0.01%	7
2026-10-11 22:44 — 2026-10-11 22:50	8,088,993.58 INR	8,090,823.47 INR	8,090,823.47 INR	8,088,993.58 INR	+0.02%	7
2026-10-11 22:51 — 2026-10-11 22:57	8,090,252.15 INR	8,088,453.67 INR	8,090,252.15 INR	8,088,453.67 INR	-0.02%	7
2026-10-11 22:58 — 2026-10-11 23:04	8,088,246.81 INR	8,090,270.21 INR	8,090,270.21 INR	8,087,826.77 INR	+0.03%	7
2026-10-11 23:05 — 2026-10-11 23:11	8,094,878.12 INR	8,093,987.35 INR	8,096,385.55 INR	8,093,987.35 INR	-0.01%	7
2026-10-11 23:12 — 2026-10-11 23:18	8,095,237.52 INR	8,092,371.07 INR	8,095,237.52 INR	8,092,371.07 INR	-0.04%	7
2026-10-11 23:19 — 2026-10-11 23:25	8,094,639.80 INR	8,090,677.30 INR	8,094,639.80 INR	8,090,677.30 INR	-0.05%	7
2026-10-11 23:26 — 2026-10-11 23:32	8,091,504.72 INR	8,094,709.67 INR	8,094,709.67 INR	8,091,048.10 INR	+0.04%	7
2026-10-11 23:33 — 2026-10-11 23:39	8,093,579.24 INR	8,095,433.04 INR	8,095,433.04 INR	8,093,579.24 INR	+0.02%	7
2026-10-11 23:40 — 2026-10-11 23:46	8,094,913.24 INR	8,092,482.97 INR	8,094,958.48 INR	8,092,482.97 INR	-0.03%	7
2026-10-11 23:47 — 2026-10-11 23:53	8,092,480.50 INR	8,096,731.72 INR	8,096,731.72 INR	8,091,852.22 INR	+0.05%	7
2026-10-11 23:54 — 2026-10-12 00:00	8,098,180.70 INR	8,098,161.09 INR	8,099,610.89 INR	8,098,161.09 INR	0.00%	7
2026-10-12 00:01 — 2026-10-12 00:07	8,099,174.05 INR	8,098,667.95 INR	8,099,612.45 INR	8,098,667.95 INR	-0.01%	7
2026-10-12 00:08 — 2026-10-12 00:14	8,095,551.66 INR	8,098,184.79 INR	8,098,184.79 INR	8,095,551.66 INR	+0.03%	7
2026-10-12 00:15 — 2026-10-12 00:21	8,098,184.79 INR	8,098,227.41 INR	8,099,908.29 INR	8,098,184.79 INR	+0.00%	7
2026-10-12 00:22 — 2026-10-12 00:28	8,098,227.41 INR	8,108,053.82 INR	8,108,053.82 INR	8,098,227.41 INR	+0.12%	7
2026-10-12 00:29 — 2026-10-12 00:35	8,108,053.82 INR	8,107,128.87 INR	8,108,053.82 INR	8,105,814.15 INR	-0.01%	7
2026-10-12 00:36 — 2026-10-12 00:39	8,108,457.28 INR	8,062,005.89 INR	8,108,457.28 INR	8,060,540.60 INR	-0.57%	4