Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 8 Weeks

Časovno obdobje: 2026-09-10 13:55 — 2026-11-05 13:55 UTC

Prva zabeležena cena

7,332,503.70 INR
2026-09-10 23:59 UTC

Zadnja zabeležena cena

7,605,872.28 INR
2026-11-04 23:59 UTC

Najvišja zabeležena cena

8,368,822.90 INR
2026-10-02 13:42 UTC

Najnižja zabeležena cena

7,163,797.76 INR
2026-11-04 03:11 UTC

Sprememba

273,368.58 INR
+3.73%

Zapisi

78,036

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-10 23:59 — 2026-09-16 23:59	7,332,503.70 INR	7,322,796.51 INR	7,615,066.75 INR	7,200,578.49 INR	-0.13%	8,641
2026-09-17 00:00 — 2026-09-23 23:59	7,322,796.51 INR	8,078,921.99 INR	8,359,692.33 INR	7,276,767.05 INR	+10.33%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	8,078,921.99 INR	8,014,396.81 INR	8,194,292.50 INR	7,927,394.85 INR	-0.80%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	8,014,524.81 INR	8,055,602.06 INR	8,368,822.90 INR	8,001,192.60 INR	+0.51%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	8,055,402.53 INR	7,757,744.57 INR	8,135,123.24 INR	7,743,894.80 INR	-3.70%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	7,763,253.33 INR	7,931,054.88 INR	8,005,359.44 INR	7,566,776.47 INR	+2.16%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	7,926,220.36 INR	7,736,912.14 INR	7,962,332.65 INR	7,527,528.77 INR	-2.39%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	7,736,912.14 INR	7,605,872.28 INR	7,787,631.49 INR	7,163,797.76 INR	-1.69%	10,080