Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 6 Months

Časovno obdobje: 2026-04-28 18:46 — 2026-11-04 18:46 UTC

Prva zabeležena cena

7,224,603.80 INR
2026-04-28 23:59 UTC

Zadnja zabeležena cena

7,341,579.13 INR
2026-11-03 23:59 UTC

Najvišja zabeležena cena

8,368,822.90 INR
2026-10-02 13:42 UTC

Najnižja zabeležena cena

5,482,628.98 INR
2026-07-01 01:15 UTC

Sprememba

116,975.33 INR
+1.62%

Zapisi

270,905

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-04-28 23:59 — 2026-04-30 23:59	7,224,603.80 INR	7,230,957.58 INR	7,379,966.80 INR	7,120,898.90 INR	+0.09%	2,881
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	8,014,524.81 INR	7,352,809.75 INR	8,368,822.90 INR	7,245,556.10 INR	-8.26%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	7,353,312.29 INR	7,341,579.13 INR	7,464,637.29 INR	7,226,977.01 INR	-0.16%	4,320