Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 20 Minutes

Časovno obdobje: 2026-10-20 02:01 — 2026-10-20 02:21 UTC

Prva zabeležena cena: 7,764,820.40 INR
2026-10-20 02:02 UTC
Zadnja zabeležena cena: 7,755,142.97 INR
2026-10-20 02:21 UTC
Najvišja zabeležena cena: 7,764,820.40 INR
2026-10-20 02:02 UTC
Najnižja zabeležena cena: 7,737,417.95 INR
2026-10-20 02:10 UTC
Sprememba: -9,677.43 INR
-0.12%
Zapisi: 20

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 02:02	7,764,820.40 INR	7,764,820.40 INR	7,764,820.40 INR	7,764,820.40 INR	—	1
2026-10-20 02:03	7,764,820.40 INR	7,764,820.40 INR	7,764,820.40 INR	7,764,820.40 INR	—	1
2026-10-20 02:04	7,754,547.53 INR	7,754,547.53 INR	7,754,547.53 INR	7,754,547.53 INR	—	1
2026-10-20 02:05	7,754,547.53 INR	7,754,547.53 INR	7,754,547.53 INR	7,754,547.53 INR	—	1
2026-10-20 02:06	7,746,753.21 INR	7,746,753.21 INR	7,746,753.21 INR	7,746,753.21 INR	—	1
2026-10-20 02:07	7,746,753.21 INR	7,746,753.21 INR	7,746,753.21 INR	7,746,753.21 INR	—	1
2026-10-20 02:08	7,743,828.82 INR	7,743,828.82 INR	7,743,828.82 INR	7,743,828.82 INR	—	1
2026-10-20 02:09	7,743,828.82 INR	7,743,828.82 INR	7,743,828.82 INR	7,743,828.82 INR	—	1
2026-10-20 02:10	7,737,417.95 INR	7,737,417.95 INR	7,737,417.95 INR	7,737,417.95 INR	—	1
2026-10-20 02:11	7,737,417.95 INR	7,737,417.95 INR	7,737,417.95 INR	7,737,417.95 INR	—	1
2026-10-20 02:12	7,749,176.33 INR	7,749,176.33 INR	7,749,176.33 INR	7,749,176.33 INR	—	1
2026-10-20 02:13	7,749,176.33 INR	7,749,176.33 INR	7,749,176.33 INR	7,749,176.33 INR	—	1
2026-10-20 02:14	7,745,959.31 INR	7,745,959.31 INR	7,745,959.31 INR	7,745,959.31 INR	—	1
2026-10-20 02:15	7,751,919.19 INR	7,751,919.19 INR	7,751,919.19 INR	7,751,919.19 INR	—	1
2026-10-20 02:16	7,751,919.19 INR	7,751,919.19 INR	7,751,919.19 INR	7,751,919.19 INR	—	1
2026-10-20 02:17	7,750,587.47 INR	7,750,587.47 INR	7,750,587.47 INR	7,750,587.47 INR	—	1
2026-10-20 02:18	7,750,587.47 INR	7,750,587.47 INR	7,750,587.47 INR	7,750,587.47 INR	—	1
2026-10-20 02:19	7,755,997.82 INR	7,755,997.82 INR	7,755,997.82 INR	7,755,997.82 INR	—	1
2026-10-20 02:20	7,755,997.82 INR	7,755,997.82 INR	7,755,997.82 INR	7,755,997.82 INR	—	1
2026-10-20 02:21	7,755,142.97 INR	7,755,142.97 INR	7,755,142.97 INR	7,755,142.97 INR	—	1

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 20 Minutes

-9,677.43 INR -0.12 %

Prva zabeležena cena:
2026-10-20 02:02 UTC
7,764,820.40 INR

Zadnja zabeležena cena:
2026-10-20 02:21 UTC
7,755,142.97 INR

V zadnjih Last 20 Minutes se je cena Bitcoina zmanjšala za 9,677.43 indijska rupija, kar nakazuje trend -0.12 v odstotkih

Tržna kapitalizacija: Last 20 Minutes

-109,053,792,244.13 INR -0.07 %

Tržna kapitalizacija:
2026-10-20 02:02 UTC
156,052,570,863,385.59 INR

Tržna kapitalizacija:
2026-10-20 02:21 UTC
155,943,517,071,141.47 INR

V zadnjih Last 20 Minutes se je tržna kapitalizacija Bitcoina zmanjšala za 109,053,792,244.13 indijska rupija, kar nakazuje trend -0.07 v odstotkih

Stroški blokovne provizije: Last 20 Minutes

2026-10-20 4:09

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-10-20 02:02 — 2026-10-20 02:21 UTC

Cena Bitcoina v zadnjih minutah v indijska rupija

Last 20 Minutes

Cena Bitcoina Last 20 Minutes

Tržna kapitalizacija Bitcoina Last 20 Minutes

Stopnje provizij za bloke Bitcoina Last 20 Minutes

Trend cen Bitcoin-a — INR · Last 20 Minutes

Bitcoin Kalkulator

INR

Prva zabeležena cena:
2026-10-20 02:02 UTC
7,764,820.40 INR

Zadnja zabeležena cena:
2026-10-20 02:21 UTC
7,755,142.97 INR

Tržna kapitalizacija:
2026-10-20 02:02 UTC
156,052,570,863,385.59 INR

Tržna kapitalizacija:
2026-10-20 02:21 UTC
155,943,517,071,141.47 INR

2026-10-20 4:09

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v indijska rupija

Last 20 Minutes

Trend cen Bitcoin-a — INR · Last 20 Minutes

Bitcoin Kalkulator

INR

Prva zabeležena cena:2026-10-20 02:02 UTC 7,764,820.40 INR

Zadnja zabeležena cena:2026-10-20 02:21 UTC 7,755,142.97 INR

Tržna kapitalizacija:2026-10-20 02:02 UTC 156,052,570,863,385.59 INR

Tržna kapitalizacija:2026-10-20 02:21 UTC 155,943,517,071,141.47 INR

2026-10-20 4:09

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-20 02:02 UTC
7,764,820.40 INR

Zadnja zabeležena cena:
2026-10-20 02:21 UTC
7,755,142.97 INR

Tržna kapitalizacija:
2026-10-20 02:02 UTC
156,052,570,863,385.59 INR

Tržna kapitalizacija:
2026-10-20 02:21 UTC
155,943,517,071,141.47 INR