1 Bitcoin v Indijska rupija

INR

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v indijska rupija

Last 20 Days

-791,910.49 INR -10.18 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 791,910.49 INR, kar nakazuje trend -10.18 v odstotkih

Trend cen Bitcoin-a — INR · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
7,779,272.14 INR
UTC
Zadnja zabeležena cena
6,987,361.65 INR
UTC
Najvišja zabeležena cena
8,005,359.44 INR
UTC
Najnižja zabeležena cena
6,951,805.77 INR
UTC
Sprememba
-791,910.49 INR
-10.18%
Zapisi
28,734

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
7,779,272.14 INR7,779,272.14 INR7,779,272.14 INR7,779,272.14 INR —1

— 		7,777,702.85 INR7,858,945.18 INR7,886,434.41 INR7,703,274.88 INR +1.04%1,438

— 		7,858,373.24 INR7,931,054.88 INR8,005,359.44 INR7,812,429.44 INR +0.92%1,440

— 		7,926,220.36 INR7,702,263.75 INR7,962,332.65 INR7,671,129.88 INR -2.83%1,440

— 		7,702,152.58 INR7,699,745.93 INR7,773,669.71 INR7,638,907.46 INR -0.03%1,439

— 		7,699,745.93 INR7,675,589.63 INR7,700,368.25 INR7,527,528.77 INR -0.31%1,440

— 		7,673,658.29 INR7,603,162.77 INR7,685,359.14 INR7,580,605.44 INR -0.92%1,440

— 		7,599,012.57 INR7,616,765.72 INR7,674,208.23 INR7,532,425.13 INR +0.23%1,440

— 		7,617,132.26 INR7,692,173.67 INR7,708,857.11 INR7,554,526.03 INR +0.99%1,437

— 		7,691,422.52 INR7,736,912.14 INR7,774,661.38 INR7,647,212.91 INR +0.59%1,439

— 		7,736,912.14 INR7,409,349.12 INR7,787,631.49 INR7,404,720.04 INR -4.23%1,440

— 		7,409,349.12 INR7,329,320.66 INR7,489,856.42 INR7,245,556.10 INR -1.08%1,440

— 		7,329,643.27 INR7,352,809.75 INR7,370,477.35 INR7,313,241.16 INR +0.32%1,440

— 		7,353,312.29 INR7,430,047.49 INR7,430,047.49 INR7,349,835.94 INR +1.04%1,440

— 		7,429,973.42 INR7,266,206.62 INR7,464,637.29 INR7,255,458.00 INR -2.20%1,440

— 		7,266,199.92 INR7,341,579.13 INR7,388,784.12 INR7,226,977.01 INR +1.04%1,440

— 		7,335,602.61 INR7,605,872.28 INR7,644,430.54 INR7,163,797.76 INR +3.68%1,440

— 		7,602,096.37 INR7,177,061.96 INR7,630,366.56 INR7,112,060.93 INR -5.59%1,440

— 		7,176,194.11 INR7,133,694.69 INR7,207,852.91 INR7,046,684.50 INR -0.59%1,440

— 		7,133,694.69 INR7,115,800.11 INR7,160,013.16 INR7,094,921.09 INR -0.25%1,440

— 		7,115,800.11 INR6,987,361.65 INR7,146,090.75 INR6,951,805.77 INR -1.80%1,380

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

INR

Trend cen: Last 20 Days

-791,910.49 INR -10.18 %

Prva zabeležena cena:
2026-10-19 23:59 UTC
7,779,272.14 INR

Zadnja zabeležena cena:
2026-11-08 22:59 UTC
6,987,361.65 INR


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 791,910.49 indijska rupija, kar nakazuje trend -10.18 v odstotkih

Tržna kapitalizacija: Last 20 Days

-15,844,495,634,566.39 INR -10.13 %

Tržna kapitalizacija:
2026-10-19 23:59 UTC
156,358,018,557,030.22 INR

Tržna kapitalizacija:
2026-11-08 22:59 UTC
140,513,522,922,463.83 INR


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 15,844,495,634,566.39 indijska rupija, kar nakazuje trend -10.13 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-20 1:39

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-10-19 23:59 — 2026-11-08 22:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).