1 Bitcoin v Južnokorejski von

KRW

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnokorejski von

Last 20 Days

-1,538,362.81 KRW -1.41 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 1,538,362.81 KRW, kar nakazuje trend -1.41 v odstotkih

Trend cen Bitcoin-a — KRW · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
109,473,731 KRW
UTC
Zadnja zabeležena cena
107,935,368 KRW
UTC
Najvišja zabeležena cena
112,542,079 KRW
UTC
Najnižja zabeležena cena
101,324,848 KRW
UTC
Sprememba
-1,538,363 KRW
-1.41%
Zapisi
28,734

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		109,473,731 KRW108,822,864 KRW110,235,144 KRW107,868,087 KRW -0.59%1,021

— 		108,826,084 KRW108,666,019 KRW108,972,819 KRW107,893,916 KRW -0.15%1,440

— 		108,664,459 KRW109,464,397 KRW109,674,498 KRW107,675,589 KRW +0.74%1,440

— 		109,481,711 KRW108,941,826 KRW110,451,657 KRW108,696,462 KRW -0.49%1,440

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW111,555,943 KRW112,542,079 KRW109,355,874 KRW +1.55%1,440

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

— 		107,836,567 KRW107,332,033 KRW108,640,835 KRW106,483,964 KRW -0.47%1,439

— 		107,332,033 KRW106,995,302 KRW107,340,708 KRW104,931,380 KRW -0.31%1,440

— 		106,968,379 KRW106,002,022 KRW107,131,486 KRW105,687,531 KRW -0.90%1,440

— 		105,944,160 KRW106,045,843 KRW107,036,484 KRW104,896,491 KRW +0.10%1,440

— 		106,050,946 KRW107,228,498 KRW107,907,151 KRW105,273,625 KRW +1.11%1,437

— 		107,218,027 KRW108,892,510 KRW109,574,958 KRW107,061,424 KRW +1.56%1,439

— 		108,892,510 KRW104,240,365 KRW109,602,090 KRW104,203,935 KRW -4.27%1,440

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

— 		102,970,877 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.32%1,440

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

— 		104,393,398 KRW103,280,463 KRW105,949,422 KRW103,048,034 KRW -1.07%1,440

— 		103,280,368 KRW104,092,072 KRW104,864,004 KRW102,235,791 KRW +0.79%1,440

— 		104,007,334 KRW107,883,543 KRW108,443,532 KRW101,324,848 KRW +3.73%1,440

— 		107,829,985 KRW107,935,368 KRW108,496,111 KRW107,503,757 KRW +0.10%360

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Last 20 Days

-1,538,362.81 KRW -1.41 %

Prva zabeležena cena:
2026-10-16 06:59 UTC
109,473,731 KRW

Zadnja zabeležena cena:
2026-11-05 05:59 UTC
107,935,368 KRW


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 1,538,362.81 južnokorejski von, kar nakazuje trend -1.41 v odstotkih

Tržna kapitalizacija: Last 20 Days

-30,170,232,104,064.75 KRW -1.37 %

Tržna kapitalizacija:
2026-10-16 06:59 UTC
2,200,166,719,889,804 KRW

Tržna kapitalizacija:
2026-11-05 05:59 UTC
2,169,996,487,785,740 KRW


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 30,170,232,104,064.75 južnokorejski von, kar nakazuje trend -1.37 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-16 8:54

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-16 06:59 — 2026-11-05 05:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).