1 Bitcoin v Južnokorejski von

KRW

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnokorejski von

Last 20 Days

-7,997,219.68 KRW -6.98 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 7,997,219.68 KRW, kar nakazuje trend -6.98 v odstotkih

Trend cen Bitcoin-a — KRW · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
114,599,266 KRW
UTC
Zadnja zabeležena cena
106,602,047 KRW
UTC
Najvišja zabeležena cena
116,813,463 KRW
UTC
Najnižja zabeležena cena
106,432,894 KRW
UTC
Sprememba
-7,997,220 KRW
-6.98%
Zapisi
28,735

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		114,599,266 KRW116,162,902 KRW116,504,491 KRW114,330,082 KRW +1.36%781

— 		116,162,902 KRW115,261,942 KRW116,813,463 KRW114,194,524 KRW -0.78%1,440

— 		115,261,942 KRW114,667,783 KRW115,905,376 KRW114,229,409 KRW -0.52%1,440

— 		114,645,880 KRW111,598,460 KRW114,694,280 KRW110,932,472 KRW -2.66%1,440

— 		111,595,696 KRW109,619,662 KRW111,737,995 KRW107,935,378 KRW -1.77%1,439

— 		109,641,669 KRW110,680,009 KRW111,872,983 KRW109,591,043 KRW +0.95%1,440

— 		110,680,009 KRW111,146,918 KRW111,374,722 KRW110,563,654 KRW +0.42%1,440

— 		111,146,801 KRW112,279,059 KRW112,679,778 KRW110,905,035 KRW +1.02%1,440

— 		112,279,059 KRW109,203,039 KRW112,349,619 KRW109,057,433 KRW -2.74%1,440

— 		109,203,039 KRW111,410,627 KRW112,870,495 KRW108,397,528 KRW +2.02%1,440

— 		111,410,674 KRW109,225,000 KRW112,179,118 KRW107,435,941 KRW -1.96%1,440

— 		109,302,560 KRW110,131,878 KRW110,789,109 KRW107,388,754 KRW +0.76%1,438

— 		110,141,149 KRW108,822,864 KRW110,957,830 KRW107,868,087 KRW -1.20%1,440

— 		108,826,084 KRW108,666,019 KRW108,972,819 KRW107,893,916 KRW -0.15%1,440

— 		108,664,459 KRW109,464,397 KRW109,674,498 KRW107,675,589 KRW +0.74%1,440

— 		109,481,711 KRW108,941,826 KRW110,451,657 KRW108,696,462 KRW -0.49%1,440

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW111,555,943 KRW112,542,079 KRW109,355,874 KRW +1.55%1,440

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

— 		107,836,567 KRW107,332,033 KRW108,640,835 KRW106,483,964 KRW -0.47%1,439

— 		107,332,033 KRW106,602,047 KRW107,340,708 KRW106,432,894 KRW -0.68%600

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Last 20 Days

-7,997,219.68 KRW -6.98 %

Prva zabeležena cena:
2026-10-04 10:59 UTC
114,599,266 KRW

Zadnja zabeležena cena:
2026-10-24 09:59 UTC
106,602,047 KRW


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 7,997,219.68 južnokorejski von, kar nakazuje trend -6.98 v odstotkih

Tržna kapitalizacija: Last 20 Days

-160,196,771,536,220.00 KRW -6.96 %

Tržna kapitalizacija:
2026-10-04 10:59 UTC
2,303,207,203,408,072 KRW

Tržna kapitalizacija:
2026-10-24 09:59 UTC
2,143,010,431,871,852 KRW


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 160,196,771,536,220.00 južnokorejski von, kar nakazuje trend -6.96 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-04 12:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-04 10:59 — 2026-10-24 09:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).