1 Bitcoin v Južnokorejski von

KRW

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnokorejski von

Last 20 Days

-15,795,666.66 KRW -14.78 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 15,795,666.66 KRW, kar nakazuje trend -14.78 v odstotkih

Trend cen Bitcoin-a — KRW · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
106,906,035 KRW
UTC
Zadnja zabeležena cena
91,110,368 KRW
UTC
Najvišja zabeležena cena
109,602,090 KRW
UTC
Najnižja zabeležena cena
90,576,329 KRW
UTC
Sprememba
-15,795,667 KRW
-14.78%
Zapisi
28,737

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		106,906,035 KRW106,002,022 KRW107,131,486 KRW105,687,531 KRW -0.85%1,321

— 		105,944,160 KRW106,045,843 KRW107,036,484 KRW104,896,491 KRW +0.10%1,440

— 		106,050,946 KRW107,228,498 KRW107,907,151 KRW105,273,625 KRW +1.11%1,437

— 		107,218,027 KRW108,892,510 KRW109,574,958 KRW107,061,424 KRW +1.56%1,439

— 		108,892,510 KRW104,240,365 KRW109,602,090 KRW104,203,935 KRW -4.27%1,440

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

— 		102,970,877 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.32%1,440

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

— 		104,393,398 KRW103,280,463 KRW105,949,422 KRW103,048,034 KRW -1.07%1,440

— 		103,280,368 KRW104,092,072 KRW104,864,004 KRW102,235,791 KRW +0.79%1,440

— 		104,007,334 KRW107,883,543 KRW108,443,532 KRW101,324,848 KRW +3.73%1,440

— 		107,829,985 KRW103,138,829 KRW108,496,111 KRW102,211,106 KRW -4.35%1,440

— 		103,126,358 KRW103,447,271 KRW103,705,955 KRW102,062,707 KRW +0.31%1,440

— 		103,447,271 KRW103,338,075 KRW103,828,921 KRW103,034,862 KRW -0.11%1,440

— 		103,338,075 KRW101,767,525 KRW103,777,966 KRW100,956,493 KRW -1.52%1,440

— 		101,715,830 KRW101,058,833 KRW102,446,465 KRW99,463,865 KRW -0.65%1,440

— 		101,038,941 KRW98,963,316 KRW101,289,244 KRW97,742,180 KRW -2.05%1,440

— 		98,987,163 KRW98,893,157 KRW100,003,732 KRW97,938,700 KRW -0.09%1,440

— 		98,893,157 KRW95,218,202 KRW98,948,476 KRW94,978,901 KRW -3.72%1,440

— 		95,218,202 KRW91,112,325 KRW95,406,714 KRW90,576,329 KRW -4.31%1,440

— 		91,144,022 KRW91,110,368 KRW91,294,057 KRW90,959,367 KRW -0.04%60

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Last 20 Days

-15,795,666.66 KRW -14.78 %

Prva zabeležena cena:
2026-10-25 01:59 UTC
106,906,035 KRW

Zadnja zabeležena cena:
2026-11-14 00:59 UTC
91,110,368 KRW


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 15,795,666.66 južnokorejski von, kar nakazuje trend -14.78 v odstotkih

Tržna kapitalizacija: Last 20 Days

-316,956,478,070,439.25 KRW -14.75 %

Tržna kapitalizacija:
2026-10-25 01:59 UTC
2,149,235,845,527,274 KRW

Tržna kapitalizacija:
2026-11-14 00:59 UTC
1,832,279,367,456,835 KRW


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 316,956,478,070,439.25 južnokorejski von, kar nakazuje trend -14.75 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-25 2:53

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-25 01:59 — 2026-11-14 00:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).