1 Bitcoin v Ruski rubelj

RUB

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ruski rubelj

Last 20 Days

-407,238.25 RUB -5.7 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 407,238.25 RUB, kar nakazuje trend -5.7 v odstotkih

Trend cen Bitcoin-a — RUB · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
7,147,524.96 RUB
UTC
Zadnja zabeležena cena
6,740,286.71 RUB
UTC
Najvišja zabeležena cena
7,407,732.58 RUB
UTC
Najnižja zabeležena cena
6,680,667.81 RUB
UTC
Sprememba
-407,238.25 RUB
-5.70%
Zapisi
27,598

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		7,147,524.96 RUB7,137,193.40 RUB7,148,099.52 RUB7,106,095.58 RUB -0.14%121

— 		7,134,091.57 RUB7,058,637.08 RUB7,171,760.47 RUB6,974,560.12 RUB -1.06%1,440

— 		7,057,007.96 RUB7,088,500.05 RUB7,090,414.06 RUB6,996,226.39 RUB +0.45%398

— 		6,978,412.73 RUB6,965,805.78 RUB7,105,922.34 RUB6,933,434.55 RUB -0.18%1,342

— 		6,965,917.03 RUB7,071,053.64 RUB7,102,105.54 RUB6,926,288.39 RUB +1.51%1,440

— 		7,071,053.64 RUB7,068,384.10 RUB7,275,613.38 RUB7,034,207.00 RUB -0.04%1,440

— 		7,067,104.75 RUB7,088,188.26 RUB7,109,706.98 RUB7,062,217.59 RUB +0.30%1,440

— 		7,088,188.26 RUB7,207,514.25 RUB7,228,974.21 RUB7,074,737.89 RUB +1.68%1,440

— 		7,207,514.25 RUB7,278,490.18 RUB7,364,316.09 RUB7,166,361.53 RUB +0.98%1,440

— 		7,278,490.18 RUB7,252,228.87 RUB7,407,732.58 RUB7,235,363.96 RUB -0.36%1,440

— 		7,250,843.56 RUB7,118,520.41 RUB7,252,234.37 RUB7,084,458.16 RUB -1.82%1,440

— 		7,118,344.10 RUB6,942,080.06 RUB7,134,461.77 RUB6,838,742.93 RUB -2.48%1,439

— 		6,943,473.75 RUB7,031,618.87 RUB7,072,245.31 RUB6,937,287.23 RUB +1.27%1,440

— 		7,031,618.87 RUB7,061,282.11 RUB7,075,754.69 RUB7,024,226.73 RUB +0.42%1,440

— 		7,061,274.64 RUB7,128,047.83 RUB7,156,970.82 RUB7,045,915.01 RUB +0.95%1,440

— 		7,128,047.83 RUB6,863,507.09 RUB7,164,051.49 RUB6,859,762.34 RUB -3.71%1,440

— 		6,863,507.09 RUB7,008,261.88 RUB7,050,925.04 RUB6,806,807.67 RUB +2.11%1,440

— 		7,008,264.83 RUB6,817,951.98 RUB7,051,897.64 RUB6,805,557.23 RUB -2.72%1,440

— 		6,822,793.40 RUB6,890,758.78 RUB6,920,107.19 RUB6,680,667.81 RUB +1.00%1,438

— 		6,891,338.81 RUB6,737,026.19 RUB6,930,621.72 RUB6,710,699.49 RUB -2.24%1,440

— 		6,737,225.50 RUB6,740,286.71 RUB6,746,720.68 RUB6,702,128.36 RUB +0.05%1,260

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 20 Days

-407,238.25 RUB -5.7 %

Prva zabeležena cena:
2026-09-27 21:59 UTC
7,147,524.96 RUB

Zadnja zabeležena cena:
2026-10-17 20:59 UTC
6,740,286.71 RUB


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 407,238.25 ruski rubelj, kar nakazuje trend -5.7 v odstotkih

Tržna kapitalizacija: Last 20 Days

-8,111,160,140,118.84 RUB -5.65 %

Tržna kapitalizacija:
2026-09-27 21:59 UTC
143,583,124,527,305.50 RUB

Tržna kapitalizacija:
2026-10-17 20:59 UTC
135,471,964,387,186.66 RUB


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 8,111,160,140,118.84 ruski rubelj, kar nakazuje trend -5.65 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-09-27 23:48

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-09-27 21:59 — 2026-10-17 20:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).