1 Bitcoin v Ruski rubelj

RUB

Zadnji mesec
sl

Slovenščina

Cena Bitcoina v zadnjem mesecu v ruski rubelj

Zadnji mesec

-1,166,310.05 RUB -17.11 %

V zadnjih Zadnji mesec se je cena Bitcoina zmanjšala za 1,166,310.05 RUB, kar nakazuje trend -17.11 v odstotkih

Trend cen Bitcoin-a — RUB · Zadnji mesec

Časovno obdobje: — UTC

Prva zabeležena cena
6,817,951.98 RUB
UTC
Zadnja zabeležena cena
5,651,641.93 RUB
UTC
Najvišja zabeležena cena
6,970,398.71 RUB
UTC
Najnižja zabeležena cena
5,618,394.44 RUB
UTC
Sprememba
-1,166,310.05 RUB
-17.11%
Zapisi
43,192

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
6,817,951.98 RUB6,817,951.98 RUB6,817,951.98 RUB6,817,951.98 RUB —1

— 		6,822,793.40 RUB6,890,758.78 RUB6,920,107.19 RUB6,680,667.81 RUB +1.00%1,438

— 		6,891,338.81 RUB6,737,026.19 RUB6,930,621.72 RUB6,710,699.49 RUB -2.24%1,440

— 		6,737,225.50 RUB6,727,316.21 RUB6,746,720.68 RUB6,679,516.68 RUB -0.15%1,440

— 		6,727,219.63 RUB6,913,667.56 RUB6,919,271.25 RUB6,720,248.25 RUB +2.77%1,440

— 		6,914,761.09 RUB6,776,670.24 RUB6,970,398.71 RUB6,763,826.67 RUB -2.00%1,440

— 		6,774,202.17 RUB6,870,084.37 RUB6,892,250.59 RUB6,708,707.81 RUB +1.42%1,438

— 		6,869,584.39 RUB6,904,110.26 RUB6,962,672.37 RUB6,806,126.56 RUB +0.50%1,440

— 		6,899,901.74 RUB6,660,362.89 RUB6,920,060.92 RUB6,619,047.16 RUB -3.47%1,440

— 		6,660,266.75 RUB6,514,551.89 RUB6,707,438.85 RUB6,463,078.07 RUB -2.19%1,439

— 		6,514,551.89 RUB6,494,113.88 RUB6,515,078.42 RUB6,368,843.50 RUB -0.31%1,440

— 		6,492,479.83 RUB6,425,289.38 RUB6,594,444.23 RUB6,408,826.01 RUB -1.03%1,440

— 		6,421,782.13 RUB6,465,749.47 RUB6,535,389.82 RUB6,369,292.98 RUB +0.68%1,440

— 		6,466,060.62 RUB6,509,954.00 RUB6,536,311.35 RUB6,401,266.16 RUB +0.68%1,437

— 		6,509,318.30 RUB6,541,761.53 RUB6,579,800.77 RUB6,444,764.20 RUB +0.50%1,439

— 		6,541,761.53 RUB6,326,860.51 RUB6,646,211.34 RUB6,322,855.90 RUB -3.29%1,440

— 		6,326,860.51 RUB6,200,822.05 RUB6,395,941.11 RUB6,155,667.67 RUB -1.99%1,440

— 		6,201,094.98 RUB6,220,866.03 RUB6,235,813.76 RUB6,187,388.91 RUB +0.32%1,440

— 		6,221,291.21 RUB6,315,475.61 RUB6,315,475.61 RUB6,218,350.04 RUB +1.51%1,440

— 		6,315,412.66 RUB6,232,525.48 RUB6,357,169.13 RUB6,224,727.98 RUB -1.31%1,440

— 		6,232,519.73 RUB6,328,518.20 RUB6,366,895.92 RUB6,201,735.61 RUB +1.54%1,440

— 		6,323,366.38 RUB6,582,856.30 RUB6,615,736.89 RUB6,183,028.69 RUB +4.10%1,440

— 		6,579,588.26 RUB6,192,541.91 RUB6,617,049.07 RUB6,136,229.09 RUB -5.88%1,440

— 		6,191,793.11 RUB6,214,237.32 RUB6,245,733.26 RUB6,138,905.98 RUB +0.36%1,440

— 		6,214,237.32 RUB6,207,678.25 RUB6,237,163.62 RUB6,189,463.82 RUB -0.11%1,440

— 		6,207,678.25 RUB6,114,569.76 RUB6,234,103.18 RUB6,070,327.52 RUB -1.50%1,440

— 		6,111,463.72 RUB6,209,109.25 RUB6,235,828.82 RUB6,056,831.29 RUB +1.60%1,440

— 		6,207,887.07 RUB6,131,173.77 RUB6,214,024.21 RUB6,051,277.35 RUB -1.24%1,440

— 		6,132,651.20 RUB6,148,867.24 RUB6,202,922.59 RUB6,058,617.16 RUB +0.26%1,440

— 		6,148,867.24 RUB5,907,655.58 RUB6,154,152.64 RUB5,891,324.96 RUB -3.92%1,440

— 		5,907,655.58 RUB5,651,641.93 RUB5,913,114.15 RUB5,618,394.44 RUB -4.33%1,440

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Zadnji mesec

-1,166,310.05 RUB -17.11 %

Prva zabeležena cena:
2026-10-14 23:59 UTC
6,817,951.98 RUB

Zadnja zabeležena cena:
2026-11-13 23:59 UTC
5,651,641.93 RUB


V zadnjih Zadnji mesec se je cena Bitcoina zmanjšala za 1,166,310.05 ruski rubelj, kar nakazuje trend -17.11 v odstotkih

Tržna kapitalizacija: Zadnji mesec

-23,337,587,870,983.41 RUB -17.03 %

Tržna kapitalizacija:
2026-10-14 23:59 UTC
137,014,108,946,007.31 RUB

Tržna kapitalizacija:
2026-11-13 23:59 UTC
113,676,521,075,023.91 RUB


V zadnjih Zadnji mesec se je tržna kapitalizacija Bitcoina zmanjšala za 23,337,587,870,983.41 ruski rubelj, kar nakazuje trend -17.03 v odstotkih

Stroški blokovne provizije: Zadnji mesec

2026-10-15 1:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-14 23:59 — 2026-11-13 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).