Cena Bitcoina v zadnjih mesecih v ruski rubelj

Last 5 Months

1,220,759.45 RUB 22.13 %

V Last 5 Months se je cena Bitcoina povišala za 1,220,759.45 RUB, kar kaže na trend 22.13 v procentualnih izrazih

₽ Cena
₽ Tržna kapitalizacija
Stroški blokovne provizije

Cena Bitcoina Last 5 Months

Last 5 Months

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Tržna kapitalizacija Bitcoina Last 5 Months

Last 5 Months

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Stopnje provizij za bloke Bitcoina Last 5 Months

Last 5 Months

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Trend cen Bitcoin-a — RUB · Last 5 Months

Časovno obdobje: 2026-05-20 01:52 — 2026-10-17 01:52 UTC

Prva zabeležena cena: 5,516,266.74 RUB
2026-05-20 23:59 UTC
Zadnja zabeležena cena: 6,737,026.19 RUB
2026-10-16 23:59 UTC
Najvišja zabeležena cena: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Najnižja zabeležena cena: 4,361,649.30 RUB
2026-06-05 18:56 UTC
Sprememba: 1,220,759.45 RUB
+22.13%
Zapisi: 213,316

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-05-20 23:59 — 2026-05-31 23:59	5,516,266.74 RUB	5,241,402.07 RUB	5,579,799.10 RUB	5,136,545.24 RUB	-4.98%	15,839
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-16 23:59	6,965,917.03 RUB	6,737,026.19 RUB	7,407,732.58 RUB	6,680,667.81 RUB	-3.29%	23,037

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 5 Months

1,220,759.45 RUB 22.13 %

Prva zabeležena cena:
2026-05-20 23:59 UTC
5,516,266.74 RUB

Zadnja zabeležena cena:
2026-10-16 23:59 UTC
6,737,026.19 RUB

V Last 5 Months se je cena Bitcoina povišala za 1,220,759.45 ruski rubelj, kar kaže na trend 22.13 v procentualnih izrazih

Tržna kapitalizacija: Last 5 Months

24,901,561,947,043.16 RUB 22.53 %

Tržna kapitalizacija:
2026-05-20 23:59 UTC
110,504,869,829,014.48 RUB

Tržna kapitalizacija:
2026-10-16 23:59 UTC
135,406,431,776,057.64 RUB

V zadnjih Last 5 Months se je tržna kapitalizacija Bitcoina povečala za 24,901,561,947,043.16 ruski rubelj, kar nakazuje trend 22.53 v odstotkih

Stroški blokovne provizije: Last 5 Months

2026-05-21 1:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-05-20 23:59 — 2026-10-16 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated: 2026-10-17 01:52 UTC
Fee source: mempool.space · 2026-10-17 01:52 UTC. Fees are estimates in satoshis per virtual byte (sat/vB).