1 Bitcoin v Ruski rubelj

RUB

Last 2 Years
sl

Slovenščina

Cena Bitcoina v zadnjih  letih v ruski rubelj

Last 2 Years

1,064,889.06 RUB 18.12 %

V Last 2 Years se je cena Bitcoina povišala za 1,064,889.06 RUB, kar kaže na trend 18.12 v procentualnih izrazih

Trend cen Bitcoin-a — RUB · Last 2 Years

Časovno obdobje: — UTC

Prva zabeležena cena
5,877,191.00 RUB
UTC
Zadnja zabeležena cena
6,942,080.06 RUB
UTC
Najvišja zabeležena cena
11,096,119.86 RUB
UTC
Najnižja zabeležena cena
4,437,947.66 RUB
UTC
Sprememba
1,064,889.06 RUB
+18.12%
Zapisi
729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		5,877,191.00 RUB6,839,884.52 RUB7,091,133.76 RUB5,820,648.21 RUB +16.38%23

— 		6,782,093.74 RUB10,275,258.67 RUB10,855,849.20 RUB6,709,373.32 RUB +51.51%30

— 		10,449,824.26 RUB10,638,419.21 RUB11,096,119.86 RUB9,550,315.92 RUB +1.80%31

— 		10,734,860.42 RUB10,091,256.25 RUB10,989,551.09 RUB9,450,416.26 RUB -6.00%31

— 		9,923,353.65 RUB7,539,588.59 RUB10,123,670.10 RUB7,295,599.46 RUB -24.02%28

— 		7,687,709.63 RUB6,851,624.06 RUB8,325,887.74 RUB6,766,597.14 RUB -10.88%31

— 		7,194,192.37 RUB7,726,707.04 RUB7,853,611.37 RUB6,550,624.89 RUB +7.40%30

— 		7,930,455.38 RUB8,079,684.90 RUB8,887,507.32 RUB7,628,852.86 RUB +1.88%31

— 		8,298,157.79 RUB8,377,056.22 RUB8,710,450.09 RUB7,851,158.77 RUB +0.95%30

— 		8,291,193.01 RUB9,382,175.28 RUB9,596,841.45 RUB8,291,193.01 RUB +13.16%31

— 		9,049,268.75 RUB8,540,496.44 RUB9,807,934.41 RUB8,540,496.44 RUB -5.62%31

— 		8,795,038.85 RUB9,452,520.42 RUB9,780,023.93 RUB8,795,038.85 RUB +7.48%30

— 		9,781,558.26 RUB8,808,063.07 RUB10,355,507.54 RUB8,628,409.28 RUB -9.95%31

— 		8,849,909.73 RUB7,027,147.92 RUB8,954,343.86 RUB6,692,015.60 RUB -20.60%30

— 		6,707,266.52 RUB6,923,191.07 RUB7,425,260.05 RUB6,707,266.52 RUB +3.22%31

— 		7,010,220.11 RUB5,987,172.41 RUB7,611,492.87 RUB5,987,172.41 RUB -14.59%31

— 		5,877,284.77 RUB5,163,270.06 RUB6,015,186.89 RUB4,828,087.71 RUB -12.15%28

— 		5,098,761.08 RUB5,544,965.37 RUB6,089,336.70 RUB5,098,761.08 RUB +8.75%31

— 		5,465,806.58 RUB5,720,081.08 RUB5,937,870.36 RUB5,364,013.12 RUB +4.65%30

— 		5,860,566.99 RUB5,241,402.07 RUB6,111,558.62 RUB5,207,403.57 RUB -10.56%31

— 		5,133,759.49 RUB4,608,579.03 RUB5,133,759.49 RUB4,437,947.66 RUB -10.23%30

— 		4,650,257.74 RUB4,979,002.45 RUB5,208,544.03 RUB4,650,257.74 RUB +7.07%31

— 		4,975,250.08 RUB6,777,569.87 RUB6,892,812.16 RUB4,975,250.08 RUB +36.23%31

— 		6,719,319.65 RUB6,965,805.78 RUB7,258,413.85 RUB6,366,409.02 RUB +3.67%29

— 		7,071,053.64 RUB6,942,080.06 RUB7,278,490.18 RUB6,942,080.06 RUB -1.82%8

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 2 Years

1,064,889.06 RUB 18.12 %

Prva zabeležena cena:
2024-10-09 23:59 UTC
5,877,191.00 RUB

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
6,942,080.06 RUB


V Last 2 Years se je cena Bitcoina povišala za 1,064,889.06 ruski rubelj, kar kaže na trend 18.12 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

23,331,368,477,169.66 RUB 20.08 %

Tržna kapitalizacija:
2024-10-09 23:59 UTC
116,185,724,881,364.38 RUB

Tržna kapitalizacija:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB


V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 23,331,368,477,169.66 ruski rubelj, kar nakazuje trend 20.08 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).