Cena Bitcoina KRW (južnokorejski von)

Trend cen Bitcoin-a — KRW · Last 40 Minutes

Časovno obdobje: 2026-10-12 08:22 — 2026-10-12 09:02 UTC

Prva zabeležena cena: 111,250,641 KRW
2026-10-12 08:23 UTC
Zadnja zabeležena cena: 111,153,119 KRW
2026-10-12 09:02 UTC
Najvišja zabeležena cena: 111,366,611 KRW
2026-10-12 08:42 UTC
Najnižja zabeležena cena: 111,153,119 KRW
2026-10-12 09:02 UTC
Sprememba: -97,522 KRW
-0.09%
Zapisi: 40

Največji razmik med zapisi: 00:01:03.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 08:23	111,250,641 KRW	111,250,641 KRW	111,250,641 KRW	111,250,641 KRW	—	1
2026-10-12 08:24 — 2026-10-12 08:25	111,222,801 KRW	111,222,801 KRW	111,222,801 KRW	111,222,801 KRW	0.00%	2
2026-10-12 08:26 — 2026-10-12 08:27	111,229,442 KRW	111,201,676 KRW	111,229,442 KRW	111,201,676 KRW	-0.02%	2
2026-10-12 08:28 — 2026-10-12 08:29	111,223,285 KRW	111,223,285 KRW	111,223,285 KRW	111,223,285 KRW	0.00%	2
2026-10-12 08:30 — 2026-10-12 08:31	111,324,620 KRW	111,324,620 KRW	111,324,620 KRW	111,324,620 KRW	0.00%	2
2026-10-12 08:32 — 2026-10-12 08:33	111,283,107 KRW	111,294,828 KRW	111,294,828 KRW	111,283,107 KRW	+0.01%	2
2026-10-12 08:34 — 2026-10-12 08:35	111,294,828 KRW	111,330,692 KRW	111,330,692 KRW	111,294,828 KRW	+0.03%	2
2026-10-12 08:36 — 2026-10-12 08:37	111,330,692 KRW	111,315,399 KRW	111,330,692 KRW	111,315,399 KRW	-0.01%	2
2026-10-12 08:38 — 2026-10-12 08:39	111,315,399 KRW	111,307,036 KRW	111,315,399 KRW	111,307,036 KRW	-0.01%	2
2026-10-12 08:40 — 2026-10-12 08:41	111,316,377 KRW	111,316,377 KRW	111,316,377 KRW	111,316,377 KRW	0.00%	2
2026-10-12 08:42 — 2026-10-12 08:43	111,366,611 KRW	111,366,611 KRW	111,366,611 KRW	111,366,611 KRW	0.00%	2
2026-10-12 08:44 — 2026-10-12 08:45	111,356,525 KRW	111,356,525 KRW	111,356,525 KRW	111,356,525 KRW	0.00%	2
2026-10-12 08:46 — 2026-10-12 08:47	111,261,313 KRW	111,250,375 KRW	111,261,313 KRW	111,250,375 KRW	-0.01%	2
2026-10-12 08:48 — 2026-10-12 08:49	111,250,375 KRW	111,259,484 KRW	111,259,484 KRW	111,250,375 KRW	+0.01%	2
2026-10-12 08:50 — 2026-10-12 08:51	111,259,484 KRW	111,279,771 KRW	111,279,771 KRW	111,259,484 KRW	+0.02%	2
2026-10-12 08:52 — 2026-10-12 08:53	111,279,771 KRW	111,271,902 KRW	111,279,771 KRW	111,271,902 KRW	-0.01%	2
2026-10-12 08:54 — 2026-10-12 08:55	111,271,902 KRW	111,189,472 KRW	111,271,902 KRW	111,189,472 KRW	-0.07%	2
2026-10-12 08:56 — 2026-10-12 08:57	111,189,472 KRW	111,249,851 KRW	111,249,851 KRW	111,189,472 KRW	+0.05%	2
2026-10-12 08:58 — 2026-10-12 08:59	111,249,851 KRW	111,183,720 KRW	111,249,851 KRW	111,183,720 KRW	-0.06%	2
2026-10-12 09:00 — 2026-10-12 09:01	111,182,888 KRW	111,182,888 KRW	111,182,888 KRW	111,182,888 KRW	0.00%	2
2026-10-12 09:02	111,153,119 KRW	111,153,119 KRW	111,153,119 KRW	111,153,119 KRW	—	1

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 40 Minutes

-97,522.21 KRW -0.09 %

Prva zabeležena cena:
2026-10-12 08:23 UTC
111,250,641 KRW

Zadnja zabeležena cena:
2026-10-12 09:02 UTC
111,153,119 KRW

V zadnjih Last 40 Minutes se je cena Bitcoina zmanjšala za 97,522.21 južnokorejski von, kar nakazuje trend -0.09 v odstotkih

Tržna kapitalizacija: Last 40 Minutes

-2,042,351,901,075.00 KRW -0.09 %

Tržna kapitalizacija:
2026-10-12 08:23 UTC
2,235,892,480,556,317 KRW

Tržna kapitalizacija:
2026-10-12 09:02 UTC
2,233,850,128,655,242 KRW

V zadnjih Last 40 Minutes se je tržna kapitalizacija Bitcoina zmanjšala za 2,042,351,901,075.00 južnokorejski von, kar nakazuje trend -0.09 v odstotkih

Stroški blokovne provizije: Last 40 Minutes

2026-10-12 10:24

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-10-12 08:23 — 2026-10-12 09:02 UTC

Cena Bitcoina v zadnjih minutah v južnokorejski von

Last 40 Minutes

Cena Bitcoina Last 40 Minutes

Tržna kapitalizacija Bitcoina Last 40 Minutes

Stopnje provizij za bloke Bitcoina Last 40 Minutes

Trend cen Bitcoin-a — KRW · Last 40 Minutes

Bitcoin Kalkulator

KRW

Prva zabeležena cena:
2026-10-12 08:23 UTC
111,250,641 KRW

Zadnja zabeležena cena:
2026-10-12 09:02 UTC
111,153,119 KRW

Tržna kapitalizacija:
2026-10-12 08:23 UTC
2,235,892,480,556,317 KRW

Tržna kapitalizacija:
2026-10-12 09:02 UTC
2,233,850,128,655,242 KRW

2026-10-12 10:24

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v južnokorejski von

Last 40 Minutes

Trend cen Bitcoin-a — KRW · Last 40 Minutes

Bitcoin Kalkulator

KRW

Prva zabeležena cena:2026-10-12 08:23 UTC 111,250,641 KRW

Zadnja zabeležena cena:2026-10-12 09:02 UTC 111,153,119 KRW

Tržna kapitalizacija:2026-10-12 08:23 UTC 2,235,892,480,556,317 KRW

Tržna kapitalizacija:2026-10-12 09:02 UTC 2,233,850,128,655,242 KRW

2026-10-12 10:24

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 08:23 UTC
111,250,641 KRW

Zadnja zabeležena cena:
2026-10-12 09:02 UTC
111,153,119 KRW

Tržna kapitalizacija:
2026-10-12 08:23 UTC
2,235,892,480,556,317 KRW

Tržna kapitalizacija:
2026-10-12 09:02 UTC
2,233,850,128,655,242 KRW