Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 22 Hours

Časovno obdobje: 2026-10-23 01:21 — 2026-10-23 23:21 UTC

Prva zabeležena cena: 7,700,149.34 INR
2026-10-23 01:22 UTC
Zadnja zabeležena cena: 7,670,463.68 INR
2026-10-23 23:21 UTC
Najvišja zabeležena cena: 7,773,669.71 INR
2026-10-23 14:04 UTC
Najnižja zabeležena cena: 7,638,907.46 INR
2026-10-23 23:14 UTC
Sprememba: -29,685.66 INR
-0.39%
Zapisi: 1,319

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 01:22 — 2026-10-23 01:59	7,700,149.34 INR	7,710,590.12 INR	7,728,436.96 INR	7,691,661.84 INR	+0.14%	38
2026-10-23 02:00 — 2026-10-23 02:59	7,710,590.12 INR	7,760,987.09 INR	7,762,833.34 INR	7,693,078.00 INR	+0.65%	60
2026-10-23 03:00 — 2026-10-23 03:59	7,761,542.90 INR	7,762,088.27 INR	7,764,949.22 INR	7,732,342.14 INR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	7,756,829.58 INR	7,737,714.25 INR	7,756,829.58 INR	7,735,202.77 INR	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	7,731,026.00 INR	7,762,063.89 INR	7,762,363.36 INR	7,731,026.00 INR	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:59	7,762,063.89 INR	7,766,931.34 INR	7,770,194.50 INR	7,755,530.03 INR	+0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	7,766,797.65 INR	7,741,913.59 INR	7,766,797.65 INR	7,741,348.53 INR	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	7,737,322.87 INR	7,756,146.69 INR	7,767,579.19 INR	7,737,322.87 INR	+0.24%	60
2026-10-23 09:00 — 2026-10-23 09:59	7,756,775.74 INR	7,743,647.57 INR	7,756,775.74 INR	7,732,677.37 INR	-0.17%	60
2026-10-23 10:00 — 2026-10-23 10:59	7,742,449.56 INR	7,746,590.03 INR	7,756,836.08 INR	7,740,176.94 INR	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	7,744,962.15 INR	7,745,215.71 INR	7,749,569.11 INR	7,736,820.40 INR	+0.00%	60
2026-10-23 12:00 — 2026-10-23 12:59	7,746,832.43 INR	7,749,041.19 INR	7,757,508.18 INR	7,728,278.78 INR	+0.03%	60
2026-10-23 13:00 — 2026-10-23 13:59	7,752,054.20 INR	7,759,521.74 INR	7,772,985.99 INR	7,740,334.65 INR	+0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	7,759,521.74 INR	7,752,519.00 INR	7,773,669.71 INR	7,696,744.71 INR	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	7,750,950.07 INR	7,744,758.83 INR	7,753,384.45 INR	7,723,381.60 INR	-0.08%	60
2026-10-23 16:00 — 2026-10-23 16:59	7,747,883.05 INR	7,750,059.71 INR	7,760,817.69 INR	7,730,764.79 INR	+0.03%	60
2026-10-23 17:00 — 2026-10-23 17:59	7,749,400.03 INR	7,739,764.10 INR	7,758,971.19 INR	7,737,698.06 INR	-0.12%	60
2026-10-23 18:00 — 2026-10-23 18:59	7,745,803.16 INR	7,728,882.04 INR	7,745,803.16 INR	7,723,992.36 INR	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	7,731,158.54 INR	7,711,513.87 INR	7,731,158.54 INR	7,709,212.42 INR	-0.25%	60
2026-10-23 20:00 — 2026-10-23 20:59	7,711,595.02 INR	7,727,215.76 INR	7,729,284.44 INR	7,710,716.11 INR	+0.20%	60
2026-10-23 21:00 — 2026-10-23 21:59	7,727,215.76 INR	7,715,909.75 INR	7,728,160.47 INR	7,714,718.14 INR	-0.15%	60
2026-10-23 22:00 — 2026-10-23 22:59	7,715,909.75 INR	7,648,948.30 INR	7,722,309.11 INR	7,648,948.30 INR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:21	7,663,139.40 INR	7,670,463.68 INR	7,677,186.31 INR	7,638,907.46 INR	+0.10%	22

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 22 Hours

-29,685.66 INR -0.39 %

Prva zabeležena cena:
2026-10-23 01:22 UTC
7,700,149.34 INR

Zadnja zabeležena cena:
2026-10-23 23:21 UTC
7,670,463.68 INR

V zadnjih Last 22 Hours se je cena Bitcoina zmanjšala za 29,685.66 indijska rupija, kar nakazuje trend -0.39 v odstotkih

Tržna kapitalizacija: Last 22 Hours

-672,897,858,014.00 INR -0.43 %

Tržna kapitalizacija:
2026-10-23 01:22 UTC
154,796,459,340,130.66 INR

Tržna kapitalizacija:
2026-10-23 23:21 UTC
154,123,561,482,116.66 INR

V zadnjih Last 22 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 672,897,858,014.00 indijska rupija, kar nakazuje trend -0.43 v odstotkih

Stroški blokovne provizije: Last 22 Hours

2026-10-23 4:14

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-10-23 01:22 — 2026-10-23 23:21 UTC

Cena Bitcoina v zadnjih urah v indijska rupija

Last 22 Hours

Cena Bitcoina Last 22 Hours

Tržna kapitalizacija Bitcoina Last 22 Hours

Stopnje provizij za bloke Bitcoina Last 22 Hours

Trend cen Bitcoin-a — INR · Last 22 Hours

Bitcoin Kalkulator

INR

Prva zabeležena cena:
2026-10-23 01:22 UTC
7,700,149.34 INR

Zadnja zabeležena cena:
2026-10-23 23:21 UTC
7,670,463.68 INR

Tržna kapitalizacija:
2026-10-23 01:22 UTC
154,796,459,340,130.66 INR

Tržna kapitalizacija:
2026-10-23 23:21 UTC
154,123,561,482,116.66 INR

2026-10-23 4:14

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v indijska rupija

Last 22 Hours

Trend cen Bitcoin-a — INR · Last 22 Hours

Bitcoin Kalkulator

INR

Prva zabeležena cena:2026-10-23 01:22 UTC 7,700,149.34 INR

Zadnja zabeležena cena:2026-10-23 23:21 UTC 7,670,463.68 INR

Tržna kapitalizacija:2026-10-23 01:22 UTC 154,796,459,340,130.66 INR

Tržna kapitalizacija:2026-10-23 23:21 UTC 154,123,561,482,116.66 INR

2026-10-23 4:14

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-23 01:22 UTC
7,700,149.34 INR

Zadnja zabeležena cena:
2026-10-23 23:21 UTC
7,670,463.68 INR

Tržna kapitalizacija:
2026-10-23 01:22 UTC
154,796,459,340,130.66 INR

Tržna kapitalizacija:
2026-10-23 23:21 UTC
154,123,561,482,116.66 INR