Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Last 22 Hours

Časovno obdobje: 2026-10-22 05:14 — 2026-10-23 03:14 UTC

Prva zabeležena cena: 1,492,480,694.71 IDR
2026-10-22 05:15 UTC
Zadnja zabeležena cena: 1,476,567,163.29 IDR
2026-10-23 03:14 UTC
Najvišja zabeležena cena: 1,495,874,495.62 IDR
2026-10-22 05:30 UTC
Najnižja zabeležena cena: 1,464,872,565.40 IDR
2026-10-22 18:07 UTC
Sprememba: -15,913,531.42 IDR
-1.07%
Zapisi: 1,320

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 05:15 — 2026-10-22 05:59	1,492,480,694.71 IDR	1,491,702,648.77 IDR	1,495,874,495.62 IDR	1,490,782,348.71 IDR	-0.05%	45
2026-10-22 06:00 — 2026-10-22 06:59	1,491,702,648.77 IDR	1,487,340,389.66 IDR	1,493,317,285.02 IDR	1,486,432,775.28 IDR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,487,189,890.77 IDR	1,483,423,231.26 IDR	1,487,514,903.51 IDR	1,483,423,231.26 IDR	-0.25%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,483,851,928.98 IDR	1,477,819,851.99 IDR	1,484,384,523.25 IDR	1,477,701,224.88 IDR	-0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,477,819,851.99 IDR	1,478,385,764.59 IDR	1,479,025,537.96 IDR	1,474,059,505.48 IDR	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,478,376,871.14 IDR	1,480,157,812.38 IDR	1,482,207,813.51 IDR	1,478,376,871.14 IDR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,480,157,812.38 IDR	1,477,048,584.29 IDR	1,480,640,222.52 IDR	1,477,048,584.29 IDR	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,477,048,584.29 IDR	1,475,294,473.08 IDR	1,478,405,392.23 IDR	1,475,262,857.99 IDR	-0.12%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,475,294,473.08 IDR	1,475,743,909.57 IDR	1,479,562,967.42 IDR	1,470,896,925.11 IDR	+0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,477,482,040.07 IDR	1,478,557,904.70 IDR	1,480,152,398.70 IDR	1,474,713,933.22 IDR	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,478,256,930.87 IDR	1,477,595,140.68 IDR	1,480,054,905.98 IDR	1,472,758,117.35 IDR	-0.04%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,476,907,952.20 IDR	1,471,321,517.84 IDR	1,478,421,111.70 IDR	1,471,187,735.67 IDR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,471,321,517.84 IDR	1,468,303,114.73 IDR	1,471,321,517.84 IDR	1,467,573,436.06 IDR	-0.21%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,467,373,222.78 IDR	1,470,429,848.84 IDR	1,470,790,255.26 IDR	1,464,872,565.40 IDR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,470,390,043.51 IDR	1,471,839,307.63 IDR	1,472,128,192.32 IDR	1,468,575,384.31 IDR	+0.10%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,471,803,102.64 IDR	1,467,020,314.78 IDR	1,471,803,102.64 IDR	1,465,137,153.77 IDR	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,467,740,529.17 IDR	1,472,411,819.92 IDR	1,472,639,491.00 IDR	1,467,441,095.40 IDR	+0.32%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,472,288,764.01 IDR	1,469,477,633.13 IDR	1,473,053,892.05 IDR	1,469,477,633.13 IDR	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,469,477,633.13 IDR	1,468,714,257.73 IDR	1,470,070,368.69 IDR	1,466,030,310.30 IDR	-0.05%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,468,693,059.19 IDR	1,470,561,031.66 IDR	1,472,688,037.16 IDR	1,465,554,842.15 IDR	+0.13%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,470,281,964.60 IDR	1,469,980,378.61 IDR	1,473,050,826.59 IDR	1,466,760,842.74 IDR	-0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,469,980,378.61 IDR	1,477,780,377.52 IDR	1,478,131,924.74 IDR	1,467,070,787.63 IDR	+0.53%	60
2026-10-23 03:00 — 2026-10-23 03:14	1,477,886,209.92 IDR	1,476,567,163.29 IDR	1,478,193,203.63 IDR	1,476,567,163.29 IDR	-0.09%	15

Cena Bitcoina IDR · V živo · Vsa obdobja

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 22 Hours

-15,913,531.42 IDR -1.07 %

Prva zabeležena cena:
2026-10-22 05:15 UTC
1,492,480,694.71 IDR

Zadnja zabeležena cena:
2026-10-23 03:14 UTC
1,476,567,163.29 IDR

V zadnjih Last 22 Hours se je cena Bitcoina zmanjšala za 15,913,531.42 indonezijska rupija, kar nakazuje trend -1.07 v odstotkih

Tržna kapitalizacija: Last 22 Hours

-324,661,613,330,472.00 IDR -1.08 %

Tržna kapitalizacija:
2026-10-22 05:15 UTC
30,005,037,208,340,452.00 IDR

Tržna kapitalizacija:
2026-10-23 03:14 UTC
29,680,375,595,009,980.00 IDR

V zadnjih Last 22 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 324,661,613,330,472.00 indonezijska rupija, kar nakazuje trend -1.08 v odstotkih

Stroški blokovne provizije: Last 22 Hours

2026-10-22 7:34

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

indonezijska rupija (IDR) · 2026-10-22 05:15 — 2026-10-23 03:14 UTC

Cena Bitcoina v zadnjih urah v indonezijska rupija

Last 22 Hours

Cena Bitcoina Last 22 Hours

Tržna kapitalizacija Bitcoina Last 22 Hours

Stopnje provizij za bloke Bitcoina Last 22 Hours

Trend cen Bitcoin-a — IDR · Last 22 Hours

Bitcoin Kalkulator

IDR

Prva zabeležena cena:
2026-10-22 05:15 UTC
1,492,480,694.71 IDR

Zadnja zabeležena cena:
2026-10-23 03:14 UTC
1,476,567,163.29 IDR

Tržna kapitalizacija:
2026-10-22 05:15 UTC
30,005,037,208,340,452.00 IDR

Tržna kapitalizacija:
2026-10-23 03:14 UTC
29,680,375,595,009,980.00 IDR

2026-10-22 7:34

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v indonezijska rupija

Last 22 Hours

Trend cen Bitcoin-a — IDR · Last 22 Hours

Bitcoin Kalkulator

IDR

Prva zabeležena cena:2026-10-22 05:15 UTC 1,492,480,694.71 IDR

Zadnja zabeležena cena:2026-10-23 03:14 UTC 1,476,567,163.29 IDR

Tržna kapitalizacija:2026-10-22 05:15 UTC 30,005,037,208,340,452.00 IDR

Tržna kapitalizacija:2026-10-23 03:14 UTC 29,680,375,595,009,980.00 IDR

2026-10-22 7:34

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-22 05:15 UTC
1,492,480,694.71 IDR

Zadnja zabeležena cena:
2026-10-23 03:14 UTC
1,476,567,163.29 IDR

Tržna kapitalizacija:
2026-10-22 05:15 UTC
30,005,037,208,340,452.00 IDR

Tržna kapitalizacija:
2026-10-23 03:14 UTC
29,680,375,595,009,980.00 IDR