Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Last 6 Days

Časovno obdobje: 2026-10-29 16:50 — 2026-11-04 16:50 UTC

Prva zabeležena cena

1,473,302,132.73 IDR
2026-10-29 16:59 UTC

Zadnja zabeležena cena

1,457,418,114.68 IDR
2026-11-04 15:59 UTC

Najvišja zabeležena cena

1,473,302,132.73 IDR
2026-10-29 16:59 UTC

Najnižja zabeležena cena

1,373,838,439.09 IDR
2026-11-04 03:11 UTC

Sprememba

-15,884,018.06 IDR
-1.08%

Zapisi

8,581

Največji razmik med zapisi: 00:01:38.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-29 16:59 — 2026-10-29 23:59	1,473,302,132.73 IDR	1,411,357,989.05 IDR	1,473,302,132.73 IDR	1,410,440,559.37 IDR	-4.20%	421
2026-10-30 00:00 — 2026-10-30 23:59	1,411,357,989.05 IDR	1,400,283,445.92 IDR	1,428,345,444.83 IDR	1,383,160,197.62 IDR	-0.78%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,400,345,080.75 IDR	1,404,298,525.76 IDR	1,407,672,826.46 IDR	1,397,249,945.25 IDR	+0.28%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,404,394,504.39 IDR	1,415,154,097.15 IDR	1,416,139,359.60 IDR	1,394,673,604.89 IDR	+0.77%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,415,139,989.83 IDR	1,390,884,630.77 IDR	1,430,483,872.41 IDR	1,380,016,457.05 IDR	-1.71%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,390,883,348.32 IDR	1,405,263,142.91 IDR	1,413,047,672.42 IDR	1,384,188,542.80 IDR	+1.03%	1,440
2026-11-04 00:00 — 2026-11-04 15:59	1,404,119,168.30 IDR	1,457,418,114.68 IDR	1,466,303,681.15 IDR	1,373,838,439.09 IDR	+3.80%	960