Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Last 6 Days

Časovno obdobje: 2026-10-17 01:53 — 2026-10-23 01:53 UTC

Prva zabeležena cena

1,470,376,172.69 IDR
2026-10-17 01:59 UTC

Zadnja zabeležena cena

1,470,561,031.66 IDR
2026-10-23 00:59 UTC

Najvišja zabeležena cena

1,529,373,717.02 IDR
2026-10-21 16:41 UTC

Najnižja zabeležena cena

1,456,050,813.49 IDR
2026-10-18 21:11 UTC

Sprememba

184,858.97 IDR
+0.01%

Zapisi

8,579

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-17 01:59 — 2026-10-17 23:59	1,470,376,172.69 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.04%	1,321
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 00:59	1,468,693,059.19 IDR	1,470,561,031.66 IDR	1,472,688,037.16 IDR	1,465,554,842.15 IDR	+0.13%	60