Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Last 6 Days

Časovno obdobje: 2026-10-18 15:45 — 2026-10-24 15:45 UTC

Prva zabeležena cena

1,463,441,380.85 IDR
2026-10-18 15:59 UTC

Zadnja zabeležena cena

1,449,904,296.16 IDR
2026-10-24 14:59 UTC

Najvišja zabeležena cena

1,529,373,717.02 IDR
2026-10-21 16:41 UTC

Najnižja zabeležena cena

1,446,442,430.82 IDR
2026-10-24 14:30 UTC

Sprememba

-13,537,084.69 IDR
-0.93%

Zapisi

8,578

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-18 15:59 — 2026-10-18 23:59	1,463,441,380.85 IDR	1,481,762,892.62 IDR	1,481,762,892.62 IDR	1,456,050,813.49 IDR	+1.25%	481
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 14:59	1,467,331,335.13 IDR	1,449,904,296.16 IDR	1,467,449,929.03 IDR	1,446,442,430.82 IDR	-1.19%	900