Cena Bitcoina XRP (xrp)

Trend cen Bitcoin-a — XRP · Danes

Časovno obdobje: 2026-10-22 22:00 — 2026-10-22 22:44 UTC

Prva zabeležena cena: 62,262.77449083 XRP
2026-10-22 22:00 UTC
Zadnja zabeležena cena: 62,216.54120542 XRP
2026-10-22 22:44 UTC
Najvišja zabeležena cena: 62,291.70009819 XRP
2026-10-22 22:02 UTC
Najnižja zabeležena cena: 62,187.50260046 XRP
2026-10-22 22:30 UTC
Sprememba: -46.23328541 XRP
-0.07%
Zapisi: 45

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 22:00 — 2026-10-22 22:01	62,262.77449083 XRP	62,262.77449083 XRP	62,262.77449083 XRP	62,262.77449083 XRP	0.00%	2
2026-10-22 22:02 — 2026-10-22 22:03	62,291.70009819 XRP	62,291.70009819 XRP	62,291.70009819 XRP	62,291.70009819 XRP	0.00%	2
2026-10-22 22:04 — 2026-10-22 22:05	62,234.96181691 XRP	62,226.01599560 XRP	62,234.96181691 XRP	62,226.01599560 XRP	-0.01%	2
2026-10-22 22:06 — 2026-10-22 22:07	62,226.01599560 XRP	62,229.33967659 XRP	62,229.33967659 XRP	62,226.01599560 XRP	+0.01%	2
2026-10-22 22:08 — 2026-10-22 22:09	62,229.33967659 XRP	62,220.97001033 XRP	62,229.33967659 XRP	62,220.97001033 XRP	-0.01%	2
2026-10-22 22:10 — 2026-10-22 22:11	62,220.97001033 XRP	62,244.83138426 XRP	62,244.83138426 XRP	62,220.97001033 XRP	+0.04%	2
2026-10-22 22:12 — 2026-10-22 22:13	62,254.56070021 XRP	62,254.56070021 XRP	62,254.56070021 XRP	62,254.56070021 XRP	0.00%	2
2026-10-22 22:14 — 2026-10-22 22:15	62,242.61520706 XRP	62,237.94357354 XRP	62,242.61520706 XRP	62,237.94357354 XRP	-0.01%	2
2026-10-22 22:16 — 2026-10-22 22:17	62,237.94357354 XRP	62,223.83420969 XRP	62,237.94357354 XRP	62,223.83420969 XRP	-0.02%	2
2026-10-22 22:18 — 2026-10-22 22:19	62,223.83420969 XRP	62,201.07676754 XRP	62,223.83420969 XRP	62,201.07676754 XRP	-0.04%	2
2026-10-22 22:20 — 2026-10-22 22:21	62,201.07676754 XRP	62,196.59171222 XRP	62,201.07676754 XRP	62,196.59171222 XRP	-0.01%	2
2026-10-22 22:22 — 2026-10-22 22:23	62,196.59171222 XRP	62,201.91855269 XRP	62,201.91855269 XRP	62,196.59171222 XRP	+0.01%	2
2026-10-22 22:24 — 2026-10-22 22:25	62,201.91855269 XRP	62,213.92269087 XRP	62,213.92269087 XRP	62,201.91855269 XRP	+0.02%	2
2026-10-22 22:26 — 2026-10-22 22:27	62,213.92269087 XRP	62,233.96887128 XRP	62,233.96887128 XRP	62,213.92269087 XRP	+0.03%	2
2026-10-22 22:28 — 2026-10-22 22:29	62,226.63343431 XRP	62,226.63343431 XRP	62,226.63343431 XRP	62,226.63343431 XRP	0.00%	2
2026-10-22 22:30 — 2026-10-22 22:31	62,187.50260046 XRP	62,187.50260046 XRP	62,187.50260046 XRP	62,187.50260046 XRP	0.00%	2
2026-10-22 22:32 — 2026-10-22 22:33	62,218.78508783 XRP	62,228.23763997 XRP	62,228.23763997 XRP	62,218.78508783 XRP	+0.02%	2
2026-10-22 22:34 — 2026-10-22 22:35	62,228.23763997 XRP	62,213.79621093 XRP	62,228.23763997 XRP	62,213.79621093 XRP	-0.02%	2
2026-10-22 22:36 — 2026-10-22 22:37	62,213.79621093 XRP	62,204.39852418 XRP	62,213.79621093 XRP	62,204.39852418 XRP	-0.02%	2
2026-10-22 22:38 — 2026-10-22 22:39	62,204.39852418 XRP	62,208.93113264 XRP	62,208.93113264 XRP	62,204.39852418 XRP	+0.01%	2
2026-10-22 22:40 — 2026-10-22 22:41	62,208.93113264 XRP	62,211.00154992 XRP	62,211.00154992 XRP	62,208.93113264 XRP	+0.00%	2
2026-10-22 22:42 — 2026-10-22 22:43	62,211.00154992 XRP	62,216.54120542 XRP	62,216.54120542 XRP	62,211.00154992 XRP	+0.01%	2
2026-10-22 22:44	62,216.54120542 XRP	62,216.54120542 XRP	62,216.54120542 XRP	62,216.54120542 XRP	—	1