Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 15 Days

Časovno obdobje: 2026-10-20 02:33 — 2026-11-04 02:33 UTC

Prva zabeležena cena: 104,567.42 SGD
2026-10-20 02:59 UTC
Zadnja zabeležena cena: 98,424.62 SGD
2026-11-04 01:59 UTC
Najvišja zabeležena cena: 108,345.36 SGD
2026-10-21 16:41 UTC
Najnižja zabeležena cena: 97,573.27 SGD
2026-10-30 19:37 UTC
Sprememba: -6,142.80 SGD
-5.87%
Zapisi: 21,536

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 02:59 — 2026-10-20 23:59	104,567.42 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.41%	1,261
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	99,649.82 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 01:59	99,137.26 SGD	98,424.62 SGD	99,204.80 SGD	98,216.45 SGD	-0.72%	120

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 15 Days

-6,142.80 SGD -5.87 %

Prva zabeležena cena:
2026-10-20 02:59 UTC
104,567.42 SGD

Zadnja zabeležena cena:
2026-11-04 01:59 UTC
98,424.62 SGD

V zadnjih Last 15 Days se je cena Bitcoina zmanjšala za 6,142.80 singapurski dolar, kar nakazuje trend -5.87 v odstotkih

Tržna kapitalizacija: Last 15 Days

-122,494,714,285.85 SGD -5.83 %

Tržna kapitalizacija:
2026-10-20 02:59 UTC
2,101,460,238,075.93 SGD

Tržna kapitalizacija:
2026-11-04 01:59 UTC
1,978,965,523,790.08 SGD

V zadnjih Last 15 Days se je tržna kapitalizacija Bitcoina zmanjšala za 122,494,714,285.85 singapurski dolar, kar nakazuje trend -5.83 v odstotkih

Stroški blokovne provizije: Last 15 Days

2026-10-20 4:40

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-20 02:59 — 2026-11-04 01:59 UTC

Cena Bitcoina v zadnjih dneh v singapurski dolar

Last 15 Days

Cena Bitcoina Last 15 Days

Tržna kapitalizacija Bitcoina Last 15 Days

Stopnje provizij za bloke Bitcoina Last 15 Days

Trend cen Bitcoin-a — SGD · Last 15 Days

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-20 02:59 UTC
104,567.42 SGD

Zadnja zabeležena cena:
2026-11-04 01:59 UTC
98,424.62 SGD

Tržna kapitalizacija:
2026-10-20 02:59 UTC
2,101,460,238,075.93 SGD

Tržna kapitalizacija:
2026-11-04 01:59 UTC
1,978,965,523,790.08 SGD

2026-10-20 4:40

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v singapurski dolar

Last 15 Days

Trend cen Bitcoin-a — SGD · Last 15 Days

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-20 02:59 UTC 104,567.42 SGD

Zadnja zabeležena cena:2026-11-04 01:59 UTC 98,424.62 SGD

Tržna kapitalizacija:2026-10-20 02:59 UTC 2,101,460,238,075.93 SGD

Tržna kapitalizacija:2026-11-04 01:59 UTC 1,978,965,523,790.08 SGD

2026-10-20 4:40

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-20 02:59 UTC
104,567.42 SGD

Zadnja zabeležena cena:
2026-11-04 01:59 UTC
98,424.62 SGD

Tržna kapitalizacija:
2026-10-20 02:59 UTC
2,101,460,238,075.93 SGD

Tržna kapitalizacija:
2026-11-04 01:59 UTC
1,978,965,523,790.08 SGD