Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 50 Days

Časovno obdobje: 2026-09-25 03:17 — 2026-11-14 03:17 UTC

Prva zabeležena cena

108.19176970 BNB
2026-09-25 23:59 UTC

Zadnja zabeležena cena

108.38874077 BNB
2026-11-13 23:59 UTC

Najvišja zabeležena cena

114.91514791 BNB
2026-10-29 20:49 UTC

Najnižja zabeležena cena

105.99485641 BNB
2026-10-29 05:11 UTC

Sprememba

0.19697107 BNB
+0.18%

Zapisi

69,411

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-25 23:59 — 2026-09-30 23:59	108.19176970 BNB	108.76008270 BNB	110.13051427 BNB	107.90599800 BNB	+0.53%	6,061
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	112.69664835 BNB	107.08760040 BNB	112.69664835 BNB	106.81063761 BNB	-4.98%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	107.08760040 BNB	111.83466084 BNB	114.91514791 BNB	105.99485641 BNB	+4.43%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	111.80940972 BNB	108.91340363 BNB	112.99856516 BNB	107.71899959 BNB	-2.59%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	108.91340363 BNB	108.38874077 BNB	110.78594421 BNB	107.86490938 BNB	-0.48%	2,880