Cena Bitcoina TWD (novi tajvanski dolar)

Trend cen Bitcoin-a — TWD · Last 50 Days

Časovno obdobje: 2026-09-10 06:01 — 2026-10-30 06:01 UTC

Prva zabeležena cena

2,425,810.05 TWD
2026-09-10 23:59 UTC

Zadnja zabeležena cena

2,537,025.90 TWD
2026-10-29 23:59 UTC

Najvišja zabeležena cena

2,772,051.15 TWD
2026-10-02 13:42 UTC

Najnižja zabeležena cena

2,389,237.94 TWD
2026-09-15 22:27 UTC

Sprememba

111,215.84 TWD
+4.58%

Zapisi

69,396

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · novi tajvanski dolar (TWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-10 23:59 — 2026-09-16 23:59	2,425,810.05 TWD	2,425,995.85 TWD	2,525,841.12 TWD	2,389,237.94 TWD	+0.01%	8,641
2026-09-17 00:00 — 2026-09-23 23:59	2,425,995.85 TWD	2,683,670.81 TWD	2,767,985.75 TWD	2,420,923.62 TWD	+10.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,683,670.81 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,626,615.59 TWD	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,664,324.26 TWD	2,652,803.00 TWD	2,772,051.15 TWD	2,640,133.53 TWD	-0.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,652,737.29 TWD	2,625,678.65 TWD	2,703,241.38 TWD	2,569,554.09 TWD	-1.02%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,627,543.14 TWD	2,723,011.41 TWD	2,751,720.48 TWD	2,589,203.69 TWD	+3.63%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,721,351.56 TWD	2,632,694.05 TWD	2,736,846.23 TWD	2,577,187.17 TWD	-3.26%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	2,632,694.05 TWD	2,537,025.90 TWD	2,662,619.05 TWD	2,535,347.47 TWD	-3.63%	1,440