Cena Bitcoina TWD (novi tajvanski dolar)

Trend cen Bitcoin-a — TWD · Last 50 Days

Časovno obdobje: 2026-09-21 14:13 — 2026-11-10 14:13 UTC

Prva zabeležena cena

2,749,475.37 TWD
2026-09-21 23:59 UTC

Zadnja zabeležena cena

2,468,807.05 TWD
2026-11-09 23:59 UTC

Najvišja zabeležena cena

2,772,051.15 TWD
2026-10-02 13:42 UTC

Najnižja zabeležena cena

2,419,417.95 TWD
2026-11-09 08:04 UTC

Sprememba

-280,668.33 TWD
-10.21%

Zapisi

69,411

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · novi tajvanski dolar (TWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-21 23:59 — 2026-09-23 23:59	2,749,475.37 TWD	2,683,670.81 TWD	2,766,934.11 TWD	2,663,477.83 TWD	-2.39%	2,881
2026-09-24 00:00 — 2026-09-30 23:59	2,683,670.81 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,626,615.59 TWD	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,664,324.26 TWD	2,652,803.00 TWD	2,772,051.15 TWD	2,640,133.53 TWD	-0.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,652,737.29 TWD	2,625,678.65 TWD	2,703,241.38 TWD	2,569,554.09 TWD	-1.02%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,627,543.14 TWD	2,723,011.41 TWD	2,751,720.48 TWD	2,589,203.69 TWD	+3.63%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,721,351.56 TWD	2,632,694.05 TWD	2,736,846.23 TWD	2,577,187.17 TWD	-3.26%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	2,632,694.05 TWD	2,642,389.73 TWD	2,662,619.05 TWD	2,490,339.62 TWD	+0.37%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	2,641,077.92 TWD	2,468,807.05 TWD	2,661,167.25 TWD	2,419,417.95 TWD	-6.52%	7,200