Cena Bitcoina ZAR (južnoafriški rand)

Trend cen Bitcoin-a — ZAR · Last 50 Days

Časovno obdobje: 2026-09-20 10:15 — 2026-11-09 10:15 UTC

Prva zabeležena cena

1,319,468.85 ZAR
2026-09-20 23:59 UTC

Zadnja zabeležena cena

1,234,474.08 ZAR
2026-11-08 23:59 UTC

Najvišja zabeležena cena

1,450,969.34 ZAR
2026-10-02 12:32 UTC

Najnižja zabeležena cena

1,223,538.95 ZAR
2026-11-08 22:00 UTC

Sprememba

-84,994.77 ZAR
-6.44%

Zapisi

69,410

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · južnoafriški rand (ZAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-20 23:59 — 2026-09-23 23:59	1,319,468.85 ZAR	1,381,183.02 ZAR	1,418,084.98 ZAR	1,313,337.64 ZAR	+4.68%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	1,381,183.02 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,355,354.04 ZAR	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,372,641.70 ZAR	1,385,146.61 ZAR	1,450,969.34 ZAR	1,370,871.29 ZAR	+0.91%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,385,112.30 ZAR	1,352,178.28 ZAR	1,391,841.22 ZAR	1,335,182.51 ZAR	-2.38%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,353,138.46 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,320,756.83 ZAR	+1.75%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,375,976.11 ZAR	1,349,899.90 ZAR	1,380,695.91 ZAR	1,313,994.34 ZAR	-1.90%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,349,899.90 ZAR	1,320,635.58 ZAR	1,359,499.91 ZAR	1,257,604.81 ZAR	-2.17%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	1,319,979.96 ZAR	1,234,474.08 ZAR	1,322,580.14 ZAR	1,223,538.95 ZAR	-6.48%	5,760