Cena Bitcoina ZAR (južnoafriški rand)

Trend cen Bitcoin-a — ZAR · Last 50 Days

Časovno obdobje: 2026-09-08 02:58 — 2026-10-28 02:58 UTC

Prva zabeležena cena

1,255,273.66 ZAR
2026-09-08 23:59 UTC

Zadnja zabeležena cena

1,345,236.96 ZAR
2026-10-27 23:59 UTC

Najvišja zabeležena cena

1,450,969.34 ZAR
2026-10-02 12:32 UTC

Najnižja zabeležena cena

1,219,654.07 ZAR
2026-09-15 18:52 UTC

Sprememba

89,963.30 ZAR
+7.17%

Zapisi

69,397

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · južnoafriški rand (ZAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-08 23:59 — 2026-09-09 23:59	1,255,273.66 ZAR	1,255,434.95 ZAR	1,276,724.37 ZAR	1,249,483.60 ZAR	+0.01%	1,441
2026-09-10 00:00 — 2026-09-16 23:59	1,255,499.39 ZAR	1,247,660.05 ZAR	1,292,132.78 ZAR	1,219,654.07 ZAR	-0.62%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,247,660.05 ZAR	1,381,183.02 ZAR	1,418,084.98 ZAR	1,234,814.12 ZAR	+10.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,381,183.02 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,355,354.04 ZAR	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,372,641.70 ZAR	1,385,146.61 ZAR	1,450,969.34 ZAR	1,370,871.29 ZAR	+0.91%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,385,112.30 ZAR	1,352,178.28 ZAR	1,391,841.22 ZAR	1,335,182.51 ZAR	-2.38%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,353,138.46 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,320,756.83 ZAR	+1.75%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	1,375,976.11 ZAR	1,345,236.96 ZAR	1,380,695.91 ZAR	1,313,994.34 ZAR	-2.23%	8,636