Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 21 Hours

Časovno obdobje: 2026-10-11 06:16 — 2026-10-12 03:16 UTC

Prva zabeležena cena: 111.18624529 BNB
2026-10-11 06:17 UTC
Zadnja zabeležena cena: 111.07476678 BNB
2026-10-12 03:16 UTC
Najvišja zabeležena cena: 111.43304362 BNB
2026-10-12 01:03 UTC
Najnižja zabeležena cena: 110.72658768 BNB
2026-10-11 15:23 UTC
Sprememba: -0.11147851 BNB
-0.10%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:15.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 06:17 — 2026-10-11 06:59	111.18624529 BNB	111.09719168 BNB	111.18624529 BNB	111.06133496 BNB	-0.08%	43
2026-10-11 07:00 — 2026-10-11 07:59	111.08468073 BNB	111.05541002 BNB	111.12765861 BNB	110.98725543 BNB	-0.03%	60
2026-10-11 08:00 — 2026-10-11 08:59	111.06641197 BNB	111.10953518 BNB	111.15020445 BNB	111.06641197 BNB	+0.04%	60
2026-10-11 09:00 — 2026-10-11 09:59	111.09897137 BNB	111.04657724 BNB	111.14464771 BNB	111.04335213 BNB	-0.05%	60
2026-10-11 10:00 — 2026-10-11 10:59	111.05176041 BNB	111.05494604 BNB	111.09765726 BNB	110.95558151 BNB	+0.00%	60
2026-10-11 11:00 — 2026-10-11 11:59	111.05494604 BNB	110.97528461 BNB	111.06238429 BNB	110.96041516 BNB	-0.07%	60
2026-10-11 12:00 — 2026-10-11 12:59	110.97528461 BNB	110.92192303 BNB	110.97528461 BNB	110.86319431 BNB	-0.05%	60
2026-10-11 13:00 — 2026-10-11 13:59	110.91661883 BNB	110.90879077 BNB	110.98150603 BNB	110.85959898 BNB	-0.01%	60
2026-10-11 14:00 — 2026-10-11 14:59	110.90879077 BNB	110.83468549 BNB	110.93644986 BNB	110.83468549 BNB	-0.07%	60
2026-10-11 15:00 — 2026-10-11 15:59	110.82853280 BNB	110.93215553 BNB	110.93215553 BNB	110.72658768 BNB	+0.09%	60
2026-10-11 16:00 — 2026-10-11 16:59	110.93215553 BNB	110.89746853 BNB	111.06128201 BNB	110.78752207 BNB	-0.03%	60
2026-10-11 17:00 — 2026-10-11 17:59	110.89168619 BNB	111.16264300 BNB	111.20252538 BNB	110.89168619 BNB	+0.24%	60
2026-10-11 18:00 — 2026-10-11 18:59	111.17138350 BNB	111.17246147 BNB	111.26191924 BNB	111.10861112 BNB	+0.00%	60
2026-10-11 19:00 — 2026-10-11 19:59	111.19150318 BNB	111.13135300 BNB	111.22983088 BNB	111.13135300 BNB	-0.05%	60
2026-10-11 20:00 — 2026-10-11 20:59	111.11406909 BNB	110.98841267 BNB	111.15913665 BNB	110.98841267 BNB	-0.11%	60
2026-10-11 21:00 — 2026-10-11 21:59	110.98841267 BNB	111.06106227 BNB	111.09700401 BNB	110.96559049 BNB	+0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	111.07354371 BNB	111.03010996 BNB	111.14842836 BNB	111.02772720 BNB	-0.04%	60
2026-10-11 23:00 — 2026-10-11 23:59	111.03010996 BNB	111.04045306 BNB	111.04215843 BNB	110.95793501 BNB	+0.01%	60
2026-10-12 00:00 — 2026-10-12 00:59	111.04045306 BNB	111.38800841 BNB	111.38800841 BNB	110.98636638 BNB	+0.31%	60
2026-10-12 01:00 — 2026-10-12 01:59	111.38323868 BNB	111.20741187 BNB	111.43304362 BNB	111.18953444 BNB	-0.16%	60
2026-10-12 02:00 — 2026-10-12 02:59	111.21396500 BNB	111.12238861 BNB	111.23989115 BNB	111.05379846 BNB	-0.08%	60
2026-10-12 03:00 — 2026-10-12 03:16	111.12238861 BNB	111.07476678 BNB	111.15286017 BNB	111.07476678 BNB	-0.04%	17

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 21 Hours

-0.11 BNB -0.1 %

Prva zabeležena cena:
2026-10-11 06:17 UTC
111.18624529 BNB

Zadnja zabeležena cena:
2026-10-12 03:16 UTC
111.07476678 BNB

V zadnjih Last 21 Hours se je cena Bitcoina zmanjšala za 0.11 binanca kovanec, kar nakazuje trend -0.1 v odstotkih

Tržna kapitalizacija: Last 21 Hours

-2,442,552.24 BNB -0.11 %

Tržna kapitalizacija:
2026-10-11 06:17 UTC
2,234,422,141.66817665 BNB

Tržna kapitalizacija:
2026-10-12 03:16 UTC
2,231,979,589.43196917 BNB

V zadnjih Last 21 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 2,442,552.24 binanca kovanec, kar nakazuje trend -0.11 v odstotkih

Stroški blokovne provizije: Last 21 Hours

2026-10-11 8:36

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-11 06:17 — 2026-10-12 03:16 UTC

Cena Bitcoina v zadnjih urah v binanca kovanec

Last 21 Hours

Cena Bitcoina Last 21 Hours

Tržna kapitalizacija Bitcoina Last 21 Hours

Stopnje provizij za bloke Bitcoina Last 21 Hours

Trend cen Bitcoin-a — BNB · Last 21 Hours

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-11 06:17 UTC
111.18624529 BNB

Zadnja zabeležena cena:
2026-10-12 03:16 UTC
111.07476678 BNB

Tržna kapitalizacija:
2026-10-11 06:17 UTC
2,234,422,141.66817665 BNB

Tržna kapitalizacija:
2026-10-12 03:16 UTC
2,231,979,589.43196917 BNB

2026-10-11 8:36

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v binanca kovanec

Last 21 Hours

Trend cen Bitcoin-a — BNB · Last 21 Hours

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-11 06:17 UTC 111.18624529 BNB

Zadnja zabeležena cena:2026-10-12 03:16 UTC 111.07476678 BNB

Tržna kapitalizacija:2026-10-11 06:17 UTC 2,234,422,141.66817665 BNB

Tržna kapitalizacija:2026-10-12 03:16 UTC 2,231,979,589.43196917 BNB

2026-10-11 8:36

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-11 06:17 UTC
111.18624529 BNB

Zadnja zabeležena cena:
2026-10-12 03:16 UTC
111.07476678 BNB

Tržna kapitalizacija:
2026-10-11 06:17 UTC
2,234,422,141.66817665 BNB

Tržna kapitalizacija:
2026-10-12 03:16 UTC
2,231,979,589.43196917 BNB