1 Bitcoin v Japonski jen

JPY

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v japonski jen

Last 30 Days

1,436,886.21 JPY 12.22 %

V Last 30 Days se je cena Bitcoina povišala za 1,436,886.21 JPY, kar kaže na trend 12.22 v procentualnih izrazih

Trend cen Bitcoin-a — JPY · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
11,756,025 JPY
UTC
Zadnja zabeležena cena
13,192,911 JPY
UTC
Najvišja zabeležena cena
13,740,021 JPY
UTC
Najnižja zabeležena cena
11,638,466 JPY
UTC
Sprememba
1,436,886 JPY
+12.22%
Zapisi
41,985

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		11,756,025 JPY11,786,178 JPY11,881,904 JPY11,751,504 JPY +0.26%421

— 		11,786,178 JPY12,069,695 JPY12,269,183 JPY11,756,919 JPY +2.41%1,440

— 		12,069,695 JPY11,738,810 JPY12,081,282 JPY11,638,466 JPY -2.74%1,440

— 		11,738,810 JPY11,888,495 JPY11,928,838 JPY11,685,510 JPY +1.28%1,440

— 		11,888,495 JPY11,929,290 JPY11,993,129 JPY11,831,290 JPY +0.34%1,440

— 		11,929,193 JPY12,696,997 JPY12,760,042 JPY11,910,353 JPY +6.44%1,426

— 		12,697,429 JPY12,748,169 JPY12,841,808 JPY12,681,669 JPY +0.40%1,440

— 		12,748,169 JPY12,749,866 JPY12,768,095 JPY12,579,198 JPY +0.01%1,440

— 		12,747,038 JPY13,626,635 JPY13,738,581 JPY12,675,978 JPY +6.90%1,439

— 		13,629,212 JPY13,567,835 JPY13,639,096 JPY13,401,332 JPY -0.45%1,440

— 		13,567,835 JPY13,355,067 JPY13,740,021 JPY13,261,118 JPY -1.57%1,440

— 		13,355,067 JPY13,400,524 JPY13,470,119 JPY13,170,094 JPY +0.34%1,440

— 		13,399,348 JPY13,218,978 JPY13,451,644 JPY13,084,348 JPY -1.35%1,440

— 		13,219,359 JPY13,275,837 JPY13,276,899 JPY13,180,426 JPY +0.43%1,440

— 		13,275,837 JPY13,305,067 JPY13,374,267 JPY13,250,920 JPY +0.22%1,440

— 		13,299,285 JPY13,143,071 JPY13,397,077 JPY12,965,605 JPY -1.17%1,440

— 		13,140,037 JPY13,201,101 JPY13,201,929 JPY13,026,824 JPY +0.46%398

— 		13,064,849 JPY13,159,577 JPY13,406,875 JPY13,005,452 JPY +0.73%1,342

— 		13,159,787 JPY13,394,097 JPY13,469,678 JPY13,150,940 JPY +1.78%1,440

— 		13,394,097 JPY13,339,633 JPY13,713,013 JPY13,246,909 JPY -0.41%1,440

— 		13,337,218 JPY13,377,008 JPY13,417,618 JPY13,327,995 JPY +0.30%1,440

— 		13,377,008 JPY13,640,056 JPY13,675,412 JPY13,370,676 JPY +1.97%1,440

— 		13,640,056 JPY13,550,281 JPY13,695,562 JPY13,442,772 JPY -0.66%1,440

— 		13,550,281 JPY13,543,138 JPY13,694,900 JPY13,461,351 JPY -0.05%1,440

— 		13,540,551 JPY13,156,740 JPY13,558,465 JPY13,103,236 JPY -2.83%1,440

— 		13,156,414 JPY12,905,158 JPY13,171,869 JPY12,688,098 JPY -1.91%1,439

— 		12,907,749 JPY13,068,752 JPY13,199,066 JPY12,882,065 JPY +1.25%1,440

— 		13,068,752 JPY13,124,713 JPY13,151,613 JPY13,055,014 JPY +0.43%1,440

— 		13,124,699 JPY13,238,856 JPY13,326,735 JPY13,096,150 JPY +0.87%1,440

— 		13,238,856 JPY12,963,212 JPY13,341,838 JPY12,957,087 JPY -2.08%1,440

— 		12,963,212 JPY13,192,911 JPY13,298,924 JPY12,850,046 JPY +1.77%960

Cena Bitcoina JPY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

JPY

Trend cen: Last 30 Days

1,436,886.21 JPY 12.22 %

Prva zabeležena cena:
2026-09-13 16:59 UTC
11,756,025 JPY

Zadnja zabeležena cena:
2026-10-13 15:59 UTC
13,192,911 JPY


V Last 30 Days se je cena Bitcoina povišala za 1,436,886.21 japonski jen, kar kaže na trend 12.22 v procentualnih izrazih

Tržna kapitalizacija: Last 30 Days

29,001,917,346,247.72 JPY 12.28 %

Tržna kapitalizacija:
2026-09-13 16:59 UTC
236,126,972,813,428 JPY

Tržna kapitalizacija:
2026-10-13 15:59 UTC
265,128,890,159,675 JPY


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina povečala za 29,001,917,346,247.72 japonski jen, kar nakazuje trend 12.28 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-13 18:48

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

japonski jen (JPY) · 2026-09-13 16:59 — 2026-10-13 15:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).