Cena Bitcoina JPY (japonski jen)

Trend cen Bitcoin-a — JPY · Last 8 Days

Časovno obdobje: 2026-10-03 20:28 — 2026-10-11 20:28 UTC

Prva zabeležena cena

13,374,050 JPY
2026-10-03 20:59 UTC

Zadnja zabeležena cena

13,231,532 JPY
2026-10-11 19:59 UTC

Najvišja zabeležena cena

13,675,760 JPY
2026-10-05 02:59 UTC

Najnižja zabeležena cena

12,718,962 JPY
2026-10-08 17:59 UTC

Sprememba

-142,518 JPY
-1.07%

Zapisi

192

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-03 20:59 — 2026-10-03 23:59	13,374,050 JPY	13,377,008 JPY	13,381,338 JPY	13,368,545 JPY	+0.02%	4
2026-10-04 00:59 — 2026-10-04 23:59	13,380,716 JPY	13,640,056 JPY	13,640,056 JPY	13,380,716 JPY	+1.94%	24
2026-10-05 00:59 — 2026-10-05 23:59	13,662,506 JPY	13,550,281 JPY	13,675,760 JPY	13,468,538 JPY	-0.82%	24
2026-10-06 00:59 — 2026-10-06 23:59	13,554,265 JPY	13,543,138 JPY	13,667,327 JPY	13,490,982 JPY	-0.08%	24
2026-10-07 00:59 — 2026-10-07 23:59	13,548,435 JPY	13,156,740 JPY	13,548,435 JPY	13,118,761 JPY	-2.89%	24
2026-10-08 00:59 — 2026-10-08 23:59	13,164,052 JPY	12,905,158 JPY	13,164,052 JPY	12,718,962 JPY	-1.97%	24
2026-10-09 00:59 — 2026-10-09 23:59	12,936,801 JPY	13,068,752 JPY	13,161,948 JPY	12,923,667 JPY	+1.02%	24
2026-10-10 00:59 — 2026-10-10 23:59	13,059,155 JPY	13,124,713 JPY	13,146,753 JPY	13,059,155 JPY	+0.50%	24
2026-10-11 00:59 — 2026-10-11 19:59	13,120,380 JPY	13,231,532 JPY	13,297,497 JPY	13,103,746 JPY	+0.85%	20