Cena Bitcoina NZD (novozelandski dolar)

Trend cen Bitcoin-a — NZD · Last 8 Days

Časovno obdobje: 2026-10-31 23:31 — 2026-11-08 23:31 UTC

Prva zabeležena cena

137,308.38 NZD
2026-10-31 23:59 UTC

Zadnja zabeležena cena

133,732.54 NZD
2026-11-08 22:59 UTC

Najvišja zabeležena cena

143,861.09 NZD
2026-11-04 22:45 UTC

Najnižja zabeležena cena

132,876.45 NZD
2026-11-08 22:00 UTC

Sprememba

-3,575.84 NZD
-2.60%

Zapisi

11,461

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 23:59	137,308.38 NZD	137,308.38 NZD	137,308.38 NZD	137,308.38 NZD	—	1
2026-11-01 00:00 — 2026-11-01 23:59	137,317.76 NZD	139,198.79 NZD	139,198.79 NZD	137,252.85 NZD	+1.37%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	139,197.40 NZD	136,528.10 NZD	140,240.04 NZD	136,294.42 NZD	-1.92%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	136,527.98 NZD	138,581.85 NZD	139,367.18 NZD	135,625.58 NZD	+1.50%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	138,469.04 NZD	143,079.38 NZD	143,861.09 NZD	135,253.82 NZD	+3.33%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	143,008.35 NZD	135,802.68 NZD	143,407.40 NZD	134,560.19 NZD	-5.04%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	135,786.25 NZD	136,769.31 NZD	137,494.80 NZD	135,130.14 NZD	+0.72%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	136,769.31 NZD	136,563.33 NZD	137,273.89 NZD	136,162.63 NZD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 22:59	136,563.33 NZD	133,732.54 NZD	137,144.66 NZD	132,876.45 NZD	-2.07%	1,380