Cena Bitcoina CAD (kanadski dolar)

Trend cen Bitcoin-a — CAD · Last 8 Days

Časovno obdobje: 2026-10-01 03:20 — 2026-10-09 03:20 UTC

Prva zabeležena cena

119,198.01 CAD
2026-10-01 03:59 UTC

Zadnja zabeležena cena

116,742.05 CAD
2026-10-09 02:59 UTC

Najvišja zabeležena cena

123,672.10 CAD
2026-10-05 02:59 UTC

Najnižja zabeležena cena

114,732.41 CAD
2026-10-08 17:59 UTC

Sprememba

-2,455.97 CAD
-2.06%

Zapisi

192

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · kanadski dolar (CAD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-01 03:59 — 2026-10-01 23:59	119,198.01 CAD	120,638.05 CAD	120,975.11 CAD	118,847.43 CAD	+1.21%	21
2026-10-02 00:59 — 2026-10-02 23:59	120,564.73 CAD	120,414.61 CAD	123,513.60 CAD	120,067.70 CAD	-0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	120,585.96 CAD	120,743.52 CAD	121,049.09 CAD	120,471.28 CAD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	120,776.98 CAD	123,248.97 CAD	123,248.97 CAD	120,776.98 CAD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	123,496.93 CAD	122,364.94 CAD	123,672.10 CAD	121,423.06 CAD	-0.92%	24
2026-10-06 00:59 — 2026-10-06 23:59	122,454.37 CAD	121,631.09 CAD	123,113.16 CAD	121,501.28 CAD	-0.67%	24
2026-10-07 00:59 — 2026-10-07 23:59	121,548.26 CAD	118,711.25 CAD	121,548.26 CAD	118,183.26 CAD	-2.33%	24
2026-10-08 00:59 — 2026-10-08 23:59	118,923.44 CAD	116,145.44 CAD	118,923.44 CAD	114,732.41 CAD	-2.34%	24
2026-10-09 00:59 — 2026-10-09 02:59	116,351.64 CAD	116,742.05 CAD	116,742.05 CAD	116,351.64 CAD	+0.34%	3