Cena Bitcoina JPY (japonski jen)

Trend cen Bitcoin-a — JPY · Last 8 Hours

Časovno obdobje: 2026-10-08 22:53 — 2026-10-09 06:53 UTC

Prva zabeležena cena

12,918,946 JPY
2026-10-08 22:54 UTC

Zadnja zabeležena cena

13,057,540 JPY
2026-10-09 06:53 UTC

Najvišja zabeležena cena

13,066,271 JPY
2026-10-09 06:48 UTC

Najnižja zabeležena cena

12,882,065 JPY
2026-10-09 01:23 UTC

Sprememba

138,594 JPY
+1.07%

Zapisi

480

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 22:54 — 2026-10-08 22:59	12,918,946 JPY	12,909,719 JPY	12,918,946 JPY	12,909,719 JPY	-0.07%	6
2026-10-08 23:00 — 2026-10-08 23:59	12,909,719 JPY	12,905,158 JPY	12,931,739 JPY	12,905,158 JPY	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	12,907,749 JPY	12,936,801 JPY	12,936,801 JPY	12,905,179 JPY	+0.23%	60
2026-10-09 01:00 — 2026-10-09 01:59	12,928,836 JPY	12,923,667 JPY	12,930,313 JPY	12,882,065 JPY	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	12,927,444 JPY	12,985,343 JPY	12,994,911 JPY	12,927,444 JPY	+0.45%	60
2026-10-09 03:00 — 2026-10-09 03:59	12,985,343 JPY	13,011,775 JPY	13,014,420 JPY	12,963,461 JPY	+0.20%	60
2026-10-09 04:00 — 2026-10-09 04:59	13,011,775 JPY	12,999,102 JPY	13,032,926 JPY	12,994,412 JPY	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	12,996,995 JPY	13,018,435 JPY	13,042,698 JPY	12,993,890 JPY	+0.16%	60
2026-10-09 06:00 — 2026-10-09 06:53	13,020,494 JPY	13,057,540 JPY	13,066,271 JPY	13,019,271 JPY	+0.28%	54