Cena Bitcoina CHF (švicarski frank)

Trend cen Bitcoin-a — CHF · Last 250 Days

Časovno obdobje: 2026-02-23 07:29 — 2026-10-31 07:29 UTC

Prva zabeležena cena

49,982.94 CHF
2026-02-23 23:59 UTC

Zadnja zabeležena cena

63,619.10 CHF
2026-10-30 23:59 UTC

Najvišja zabeležena cena

72,137.47 CHF
2026-10-02 13:42 UTC

Najnižja zabeležena cena

46,890.38 CHF
2026-07-01 01:15 UTC

Sprememba

13,636.16 CHF
+27.28%

Zapisi

356,937

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · švicarski frank (CHF)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-02-23 23:59 — 2026-02-28 23:59	49,982.94 CHF	51,530.89 CHF	53,952.09 CHF	48,534.80 CHF	+3.10%	7,190
2026-03-01 00:00 — 2026-03-31 23:59	51,530.89 CHF	54,426.88 CHF	59,886.19 CHF	50,022.88 CHF	+5.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	54,449.67 CHF	59,639.56 CHF	62,402.89 CHF	52,616.56 CHF	+9.53%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	59,622.31 CHF	57,532.88 CHF	64,385.12 CHF	56,684.37 CHF	-3.50%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	57,518.37 CHF	47,358.59 CHF	57,849.04 CHF	46,945.15 CHF	-17.66%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	47,357.08 CHF	50,743.05 CHF	54,331.59 CHF	46,890.38 CHF	+7.15%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	50,743.05 CHF	63,483.03 CHF	65,354.14 CHF	50,304.75 CHF	+25.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	63,483.03 CHF	69,822.83 CHF	71,655.50 CHF	61,430.41 CHF	+9.99%	42,044
2026-10-01 00:00 — 2026-10-30 23:59	69,823.94 CHF	63,619.10 CHF	72,137.47 CHF	62,804.27 CHF	-8.89%	43,190