Cena Bitcoina EUR (evro) — Last 20 Hours

Trend cen Bitcoin-a — EUR · Last 20 Hours

Časovno obdobje: 2026-10-23 16:27 — 2026-10-24 12:27 UTC

Prva zabeležena cena: 72,753.04 EUR
2026-10-23 16:28 UTC
Zadnja zabeležena cena: 72,004.00 EUR
2026-10-24 12:27 UTC
Najvišja zabeležena cena: 73,029.40 EUR
2026-10-23 17:22 UTC
Najnižja zabeležena cena: 71,774.54 EUR
2026-10-24 09:47 UTC
Sprememba: -749.04 EUR
-1.03%
Zapisi: 1,199

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 16:28 — 2026-10-23 16:59	72,753.04 EUR	72,916.96 EUR	73,014.66 EUR	72,742.25 EUR	+0.23%	32
2026-10-23 17:00 — 2026-10-23 17:59	72,910.76 EUR	72,832.82 EUR	73,029.40 EUR	72,822.16 EUR	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	72,889.65 EUR	72,728.33 EUR	72,889.65 EUR	72,676.16 EUR	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	72,749.75 EUR	72,537.28 EUR	72,749.75 EUR	72,536.03 EUR	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	72,538.05 EUR	72,671.19 EUR	72,732.62 EUR	72,532.11 EUR	+0.18%	60
2026-10-23 21:00 — 2026-10-23 21:59	72,671.19 EUR	72,547.47 EUR	72,676.58 EUR	72,536.26 EUR	-0.17%	60
2026-10-23 22:00 — 2026-10-23 22:59	72,547.47 EUR	71,917.87 EUR	72,607.63 EUR	71,917.87 EUR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	72,051.30 EUR	72,395.49 EUR	72,398.49 EUR	71,823.46 EUR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	72,395.49 EUR	71,916.10 EUR	72,401.34 EUR	71,916.10 EUR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	71,928.23 EUR	72,192.92 EUR	72,192.92 EUR	71,914.79 EUR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	72,192.40 EUR	72,195.70 EUR	72,212.96 EUR	72,117.06 EUR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	72,212.13 EUR	72,131.10 EUR	72,290.58 EUR	72,109.33 EUR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	72,187.65 EUR	72,167.38 EUR	72,305.34 EUR	72,110.17 EUR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	72,158.98 EUR	72,017.58 EUR	72,158.98 EUR	72,005.58 EUR	-0.20%	60
2026-10-24 06:00 — 2026-10-24 06:59	72,017.58 EUR	72,016.23 EUR	72,044.03 EUR	71,962.25 EUR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	72,016.23 EUR	72,008.95 EUR	72,127.52 EUR	72,008.95 EUR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	71,984.09 EUR	71,982.69 EUR	72,062.82 EUR	71,907.03 EUR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	71,975.72 EUR	71,888.61 EUR	71,975.72 EUR	71,774.54 EUR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	71,903.95 EUR	71,917.71 EUR	71,951.03 EUR	71,820.07 EUR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	71,920.19 EUR	71,870.09 EUR	71,948.88 EUR	71,850.60 EUR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:27	71,860.37 EUR	72,004.00 EUR	72,004.00 EUR	71,849.51 EUR	+0.20%	28