Cena Bitcoina EUR (evro) — Last 20 Hours

Trend cen Bitcoin-a — EUR · Last 20 Hours

Časovno obdobje: 2026-10-24 06:59 — 2026-10-25 02:59 UTC

Prva zabeležena cena: 72,016.23 EUR
2026-10-24 07:00 UTC
Zadnja zabeležena cena: 72,166.28 EUR
2026-10-25 02:59 UTC
Najvišja zabeležena cena: 72,210.40 EUR
2026-10-25 02:42 UTC
Najnižja zabeležena cena: 70,761.98 EUR
2026-10-24 15:21 UTC
Sprememba: 150.05 EUR
+0.21%
Zapisi: 1,200

Največji razmik med zapisi: 00:01:25.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-24 07:00 — 2026-10-24 07:59	72,016.23 EUR	72,008.95 EUR	72,127.52 EUR	72,008.95 EUR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	71,984.09 EUR	71,982.69 EUR	72,062.82 EUR	71,907.03 EUR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	71,975.72 EUR	71,888.61 EUR	71,975.72 EUR	71,774.54 EUR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	71,903.95 EUR	71,917.71 EUR	71,951.03 EUR	71,820.07 EUR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	71,920.19 EUR	71,870.09 EUR	71,948.88 EUR	71,850.60 EUR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	71,860.37 EUR	72,057.67 EUR	72,073.57 EUR	71,849.51 EUR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	72,036.93 EUR	71,953.16 EUR	72,081.98 EUR	71,937.75 EUR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	71,956.01 EUR	71,521.25 EUR	71,993.02 EUR	71,350.48 EUR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	71,535.86 EUR	71,024.02 EUR	71,535.86 EUR	70,761.98 EUR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	71,124.81 EUR	71,547.56 EUR	71,547.56 EUR	70,995.75 EUR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	71,563.56 EUR	71,587.55 EUR	71,592.76 EUR	71,459.93 EUR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	71,593.96 EUR	71,732.08 EUR	71,732.08 EUR	71,571.45 EUR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	71,868.58 EUR	71,797.21 EUR	71,868.58 EUR	71,790.57 EUR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	71,793.85 EUR	71,826.42 EUR	71,890.03 EUR	71,788.08 EUR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	71,812.10 EUR	71,712.68 EUR	71,812.10 EUR	71,634.82 EUR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	71,712.68 EUR	71,863.58 EUR	71,885.00 EUR	71,706.83 EUR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	71,846.47 EUR	72,153.81 EUR	72,153.81 EUR	71,833.90 EUR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	72,135.66 EUR	72,129.23 EUR	72,136.50 EUR	72,023.13 EUR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	72,133.68 EUR	72,093.61 EUR	72,133.68 EUR	72,033.81 EUR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	72,093.61 EUR	72,166.28 EUR	72,210.40 EUR	72,070.83 EUR	+0.10%	60