Cena Bitcoina EUR (evro) — Last 20 Hours

Trend cen Bitcoin-a — EUR · Last 20 Hours

Časovno obdobje: 2026-10-26 00:26 — 2026-10-26 20:26 UTC

Prva zabeležena cena: 71,368.89 EUR
2026-10-26 00:27 UTC
Zadnja zabeležena cena: 71,390.58 EUR
2026-10-26 20:26 UTC
Najvišja zabeležena cena: 72,176.69 EUR
2026-10-26 15:40 UTC
Najnižja zabeležena cena: 70,694.70 EUR
2026-10-26 03:56 UTC
Sprememba: 21.69 EUR
+0.03%
Zapisi: 1,200

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 00:27 — 2026-10-26 00:59	71,368.89 EUR	71,287.02 EUR	71,543.52 EUR	71,216.45 EUR	-0.11%	33
2026-10-26 01:00 — 2026-10-26 01:59	71,311.84 EUR	71,015.86 EUR	71,456.32 EUR	70,762.58 EUR	-0.42%	60
2026-10-26 02:00 — 2026-10-26 02:59	70,956.03 EUR	70,788.50 EUR	71,134.01 EUR	70,763.08 EUR	-0.24%	60
2026-10-26 03:00 — 2026-10-26 03:59	70,770.16 EUR	70,752.61 EUR	71,027.60 EUR	70,694.70 EUR	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	70,859.14 EUR	71,279.41 EUR	71,324.19 EUR	70,850.93 EUR	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	71,299.15 EUR	71,430.11 EUR	71,471.24 EUR	71,287.87 EUR	+0.18%	60
2026-10-26 06:00 — 2026-10-26 06:59	71,450.73 EUR	71,284.60 EUR	71,473.91 EUR	71,227.11 EUR	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	71,339.09 EUR	71,391.31 EUR	71,448.02 EUR	71,290.14 EUR	+0.07%	60
2026-10-26 08:00 — 2026-10-26 08:59	71,392.88 EUR	71,575.82 EUR	71,639.40 EUR	71,011.51 EUR	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	71,575.82 EUR	71,798.65 EUR	71,798.65 EUR	71,493.60 EUR	+0.31%	60
2026-10-26 10:00 — 2026-10-26 10:59	71,808.51 EUR	71,733.65 EUR	71,808.51 EUR	71,684.62 EUR	-0.10%	60
2026-10-26 11:00 — 2026-10-26 11:59	71,709.72 EUR	71,799.82 EUR	71,815.81 EUR	71,592.28 EUR	+0.13%	60
2026-10-26 12:00 — 2026-10-26 12:59	71,751.51 EUR	71,722.39 EUR	71,843.29 EUR	71,621.79 EUR	-0.04%	60
2026-10-26 13:00 — 2026-10-26 13:59	71,712.73 EUR	71,077.57 EUR	71,712.73 EUR	71,036.93 EUR	-0.89%	60
2026-10-26 14:00 — 2026-10-26 14:59	71,097.00 EUR	71,652.83 EUR	71,728.85 EUR	71,097.00 EUR	+0.78%	60
2026-10-26 15:00 — 2026-10-26 15:59	71,759.92 EUR	71,915.03 EUR	72,176.69 EUR	71,759.92 EUR	+0.22%	60
2026-10-26 16:00 — 2026-10-26 16:59	71,897.32 EUR	71,551.30 EUR	71,897.32 EUR	71,309.66 EUR	-0.48%	60
2026-10-26 17:00 — 2026-10-26 17:59	71,642.79 EUR	71,686.87 EUR	71,897.40 EUR	71,526.57 EUR	+0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	71,709.93 EUR	71,471.59 EUR	71,745.62 EUR	71,471.59 EUR	-0.33%	60
2026-10-26 19:00 — 2026-10-26 19:59	71,471.59 EUR	71,464.42 EUR	71,560.15 EUR	71,415.25 EUR	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:26	71,452.34 EUR	71,390.58 EUR	71,464.58 EUR	71,390.58 EUR	-0.09%	27