Cena Bitcoina EUR (evro) — Last 20 Hours

Trend cen Bitcoin-a — EUR · Last 20 Hours

Časovno obdobje: 2026-10-18 12:42 — 2026-10-19 08:42 UTC

Prva zabeležena cena: 72,877.48 EUR
2026-10-18 12:42 UTC
Zadnja zabeležena cena: 73,929.87 EUR
2026-10-19 08:41 UTC
Najvišja zabeležena cena: 73,999.06 EUR
2026-10-19 07:37 UTC
Najnižja zabeležena cena: 71,800.61 EUR
2026-10-18 20:18 UTC
Sprememba: 1,052.39 EUR
+1.44%
Zapisi: 1,200

Največji razmik med zapisi: 00:01:26.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-18 12:42 — 2026-10-18 12:59	72,877.48 EUR	72,884.73 EUR	72,897.83 EUR	72,840.91 EUR	+0.01%	18
2026-10-18 13:00 — 2026-10-18 13:59	72,884.73 EUR	72,503.41 EUR	72,887.51 EUR	72,338.36 EUR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	72,506.52 EUR	72,092.78 EUR	72,506.52 EUR	72,092.12 EUR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	72,106.29 EUR	72,149.53 EUR	72,215.81 EUR	72,043.89 EUR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	72,164.44 EUR	72,088.91 EUR	72,227.84 EUR	72,075.73 EUR	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	72,085.80 EUR	72,192.21 EUR	72,204.27 EUR	72,085.80 EUR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	72,191.32 EUR	72,215.23 EUR	72,257.59 EUR	72,118.67 EUR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	72,208.97 EUR	71,938.71 EUR	72,208.97 EUR	71,873.48 EUR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	71,928.24 EUR	71,990.83 EUR	71,995.73 EUR	71,800.61 EUR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	71,990.83 EUR	72,516.39 EUR	72,516.39 EUR	71,946.93 EUR	+0.73%	60
2026-10-18 22:00 — 2026-10-18 22:59	72,520.30 EUR	72,878.46 EUR	72,882.85 EUR	72,520.30 EUR	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	72,854.52 EUR	73,094.96 EUR	73,157.99 EUR	72,817.77 EUR	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	73,106.52 EUR	73,247.22 EUR	73,358.70 EUR	72,991.48 EUR	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	73,247.22 EUR	73,370.28 EUR	73,468.97 EUR	73,247.22 EUR	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	73,370.28 EUR	73,618.46 EUR	73,647.82 EUR	73,300.46 EUR	+0.34%	60
2026-10-19 03:00 — 2026-10-19 03:59	73,608.06 EUR	73,392.40 EUR	73,611.83 EUR	73,391.46 EUR	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:59	73,393.90 EUR	73,654.77 EUR	73,699.43 EUR	73,393.90 EUR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	73,654.77 EUR	73,651.49 EUR	73,654.77 EUR	73,468.28 EUR	0.00%	60
2026-10-19 06:00 — 2026-10-19 06:59	73,630.58 EUR	73,750.23 EUR	73,797.83 EUR	73,630.58 EUR	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	73,757.63 EUR	73,833.34 EUR	73,999.06 EUR	73,746.66 EUR	+0.10%	60
2026-10-19 08:00 — 2026-10-19 08:41	73,831.41 EUR	73,929.87 EUR	73,951.20 EUR	73,732.42 EUR	+0.13%	42