Cena Bitcoina EUR (evro) — Last 2 Months

Trend cen Bitcoin-a — EUR · Last 2 Months

Časovno obdobje: 2026-08-22 01:26 — 2026-10-21 01:26 UTC

Prva zabeležena cena

66,002.12 EUR
2026-08-22 23:59 UTC

Zadnja zabeležena cena

73,910.89 EUR
2026-10-20 23:59 UTC

Najvišja zabeležena cena

77,442.78 EUR
2026-10-05 03:03 UTC

Najnižja zabeležena cena

64,923.40 EUR
2026-08-23 05:20 UTC

Sprememba

7,908.77 EUR
+11.98%

Zapisi

83,788

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-22 23:59 — 2026-08-26 23:59	66,002.12 EUR	67,828.29 EUR	69,512.64 EUR	64,923.40 EUR	+2.77%	5,749
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-20 23:59	72,866.84 EUR	73,910.89 EUR	74,032.65 EUR	71,230.65 EUR	+1.43%	8,636