Cena Bitcoina VND (vietnamski dong)

Trend cen Bitcoin-a — VND · Last 7 Days

Časovno obdobje: 2026-10-04 06:30 — 2026-10-11 06:30 UTC

Prva zabeležena cena

2,209,516,810 VND
2026-10-04 06:59 UTC

Zadnja zabeležena cena

2,148,829,596 VND
2026-10-11 05:59 UTC

Najvišja zabeležena cena

2,250,641,931 VND
2026-10-05 00:59 UTC

Najnižja zabeležena cena

2,088,417,985 VND
2026-10-08 17:59 UTC

Sprememba

-60,687,214 VND
-2.75%

Zapisi

168

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · vietnamski dong (VND)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-04 06:59 — 2026-10-04 23:59	2,209,516,810 VND	2,246,664,979 VND	2,246,664,979 VND	2,209,158,055 VND	+1.68%	18
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 23:59	2,119,284,780 VND	2,138,286,200 VND	2,152,596,623 VND	2,117,533,517 VND	+0.90%	24
2026-10-10 00:59 — 2026-10-10 23:59	2,136,715,939 VND	2,147,306,669 VND	2,150,912,600 VND	2,136,715,939 VND	+0.50%	24
2026-10-11 00:59 — 2026-10-11 05:59	2,146,597,784 VND	2,148,829,596 VND	2,150,244,009 VND	2,143,876,414 VND	+0.10%	6