Cena Bitcoina VND (vietnamski dong)

Trend cen Bitcoin-a — VND · Last 7 Hours

Časovno obdobje: 2026-10-09 09:17 — 2026-10-09 16:17 UTC

Prva zabeležena cena

2,135,350,831 VND
2026-10-09 09:18 UTC

Zadnja zabeležena cena

2,145,311,178 VND
2026-10-09 16:17 UTC

Najvišja zabeležena cena

2,158,343,260 VND
2026-10-09 11:49 UTC

Najnižja zabeležena cena

2,131,942,507 VND
2026-10-09 10:47 UTC

Sprememba

9,960,347 VND
+0.47%

Zapisi

420

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · vietnamski dong (VND)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 09:18 — 2026-10-09 09:59	2,135,350,831 VND	2,138,009,584 VND	2,138,009,584 VND	2,135,076,019 VND	+0.12%	42
2026-10-09 10:00 — 2026-10-09 10:59	2,138,009,584 VND	2,135,123,527 VND	2,138,795,333 VND	2,131,942,507 VND	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,135,123,527 VND	2,152,596,623 VND	2,158,343,260 VND	2,133,529,967 VND	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,151,702,210 VND	2,145,707,651 VND	2,156,185,427 VND	2,145,370,683 VND	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,145,707,651 VND	2,138,103,754 VND	2,149,935,011 VND	2,134,504,948 VND	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	2,137,720,723 VND	2,149,048,757 VND	2,153,103,878 VND	2,134,062,551 VND	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	2,149,048,757 VND	2,142,389,659 VND	2,149,048,757 VND	2,142,389,659 VND	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:17	2,143,668,823 VND	2,145,311,178 VND	2,145,311,178 VND	2,140,823,205 VND	+0.08%	18