Cena Bitcoina VND (vietnamski dong)

Trend cen Bitcoin-a — VND · Last 7 Hours

Časovno obdobje: 2026-10-10 01:32 — 2026-10-10 08:32 UTC

Prva zabeležena cena

2,138,577,252 VND
2026-10-10 01:32 UTC

Zadnja zabeležena cena

2,143,029,387 VND
2026-10-10 08:31 UTC

Najvišja zabeležena cena

2,144,324,130 VND
2026-10-10 06:47 UTC

Najnižja zabeležena cena

2,136,326,585 VND
2026-10-10 03:43 UTC

Sprememba

4,452,135 VND
+0.21%

Zapisi

420

Največji razmik med zapisi: 00:01:14.

Cena Bitcoina · vietnamski dong (VND)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 01:32 — 2026-10-10 01:59	2,138,577,252 VND	2,140,023,096 VND	2,140,459,339 VND	2,137,535,512 VND	+0.07%	28
2026-10-10 02:00 — 2026-10-10 02:59	2,140,023,096 VND	2,138,071,601 VND	2,140,458,285 VND	2,137,731,609 VND	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,138,321,936 VND	2,136,942,277 VND	2,138,321,936 VND	2,136,326,585 VND	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,137,036,623 VND	2,139,836,483 VND	2,140,079,468 VND	2,137,036,623 VND	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,139,601,898 VND	2,141,959,951 VND	2,142,331,744 VND	2,139,107,498 VND	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,142,540,299 VND	2,142,175,196 VND	2,144,324,130 VND	2,141,659,928 VND	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,141,535,609 VND	2,142,073,533 VND	2,142,259,542 VND	2,138,385,885 VND	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:31	2,142,307,807 VND	2,143,029,387 VND	2,144,101,778 VND	2,142,307,807 VND	+0.03%	32