Cena Bitcoina BDT (bangladeška taka)

Trend cen Bitcoin-a — BDT · Last 7 Hours

Časovno obdobje: 2026-10-09 10:20 — 2026-10-09 17:20 UTC

Prva zabeležena cena

10,154,960.36 BDT
2026-10-09 10:21 UTC

Zadnja zabeležena cena

10,186,266.72 BDT
2026-10-09 17:20 UTC

Najvišja zabeležena cena

10,282,639.73 BDT
2026-10-09 11:49 UTC

Najnižja zabeležena cena

10,125,780.74 BDT
2026-10-09 10:47 UTC

Sprememba

31,306.36 BDT
+0.31%

Zapisi

420

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · bangladeška taka (BDT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 10:21 — 2026-10-09 10:59	10,154,960.36 BDT	10,140,889.17 BDT	10,155,111.38 BDT	10,125,780.74 BDT	-0.14%	39
2026-10-09 11:00 — 2026-10-09 11:59	10,140,889.17 BDT	10,255,261.97 BDT	10,282,639.73 BDT	10,133,320.47 BDT	+1.13%	60
2026-10-09 12:00 — 2026-10-09 12:59	10,251,000.87 BDT	10,222,441.98 BDT	10,272,359.52 BDT	10,220,836.62 BDT	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	10,222,441.98 BDT	10,186,215.98 BDT	10,242,581.69 BDT	10,169,070.78 BDT	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	10,184,391.17 BDT	10,238,359.46 BDT	10,257,678.60 BDT	10,166,963.14 BDT	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	10,238,359.46 BDT	10,206,634.62 BDT	10,238,359.46 BDT	10,206,634.62 BDT	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	10,212,728.72 BDT	10,199,577.46 BDT	10,221,472.87 BDT	10,191,334.03 BDT	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:20	10,199,577.46 BDT	10,186,266.72 BDT	10,199,577.46 BDT	10,181,323.46 BDT	-0.13%	21