Cena Bitcoina BMD (bermudski dolar)

Trend cen Bitcoin-a — BMD · Zadnja ura

Časovno obdobje: 2026-10-27 13:45 — 2026-10-27 14:45 UTC

Prva zabeležena cena: 80,143.07 BMD
2026-10-27 13:46 UTC
Zadnja zabeležena cena: 80,179.32 BMD
2026-10-27 14:45 UTC
Najvišja zabeležena cena: 80,231.28 BMD
2026-10-27 14:36 UTC
Najnižja zabeležena cena: 79,877.50 BMD
2026-10-27 14:03 UTC
Sprememba: 36.25 BMD
+0.05%
Zapisi: 59

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · bermudski dolar (BMD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-27 13:46 — 2026-10-27 13:47	80,143.07 BMD	80,136.41 BMD	80,143.07 BMD	80,136.41 BMD	-0.01%	2
2026-10-27 13:48 — 2026-10-27 13:50	80,136.41 BMD	80,073.68 BMD	80,136.41 BMD	80,073.68 BMD	-0.08%	3
2026-10-27 13:51 — 2026-10-27 13:53	80,087.07 BMD	80,007.70 BMD	80,087.07 BMD	80,007.70 BMD	-0.10%	3
2026-10-27 13:54 — 2026-10-27 13:56	79,946.14 BMD	79,904.91 BMD	79,946.14 BMD	79,904.91 BMD	-0.05%	3
2026-10-27 13:57 — 2026-10-27 13:59	79,935.42 BMD	79,917.78 BMD	79,935.42 BMD	79,917.78 BMD	-0.02%	3
2026-10-27 14:01 — 2026-10-27 14:02	79,928.62 BMD	79,928.62 BMD	79,928.62 BMD	79,928.62 BMD	0.00%	2
2026-10-27 14:03 — 2026-10-27 14:05	79,877.50 BMD	79,913.26 BMD	79,913.26 BMD	79,877.50 BMD	+0.04%	3
2026-10-27 14:06 — 2026-10-27 14:08	79,913.26 BMD	79,910.98 BMD	79,913.26 BMD	79,910.98 BMD	0.00%	3
2026-10-27 14:09 — 2026-10-27 14:11	79,950.89 BMD	79,953.38 BMD	79,953.38 BMD	79,950.89 BMD	+0.00%	3
2026-10-27 14:12 — 2026-10-27 14:14	79,953.38 BMD	79,980.13 BMD	79,980.13 BMD	79,953.38 BMD	+0.03%	3
2026-10-27 14:15 — 2026-10-27 14:17	80,054.77 BMD	80,026.92 BMD	80,054.77 BMD	80,026.92 BMD	-0.03%	3
2026-10-27 14:18 — 2026-10-27 14:20	80,026.92 BMD	79,940.10 BMD	80,026.92 BMD	79,940.10 BMD	-0.11%	3
2026-10-27 14:21 — 2026-10-27 14:23	79,969.80 BMD	79,913.06 BMD	79,969.80 BMD	79,913.06 BMD	-0.07%	3
2026-10-27 14:24 — 2026-10-27 14:26	79,935.49 BMD	79,910.45 BMD	79,935.49 BMD	79,910.45 BMD	-0.03%	3
2026-10-27 14:27 — 2026-10-27 14:29	79,956.42 BMD	79,973.63 BMD	79,973.63 BMD	79,956.42 BMD	+0.02%	3
2026-10-27 14:30 — 2026-10-27 14:32	80,018.14 BMD	80,182.24 BMD	80,182.24 BMD	80,018.14 BMD	+0.21%	3
2026-10-27 14:33 — 2026-10-27 14:35	80,182.24 BMD	80,144.20 BMD	80,182.24 BMD	80,144.20 BMD	-0.05%	3
2026-10-27 14:36 — 2026-10-27 14:38	80,231.28 BMD	80,228.91 BMD	80,231.28 BMD	80,228.91 BMD	0.00%	3
2026-10-27 14:39 — 2026-10-27 14:41	80,228.91 BMD	80,198.64 BMD	80,228.91 BMD	80,198.64 BMD	-0.04%	3
2026-10-27 14:42 — 2026-10-27 14:44	80,213.76 BMD	80,179.32 BMD	80,213.76 BMD	80,179.32 BMD	-0.04%	3
2026-10-27 14:45	80,179.32 BMD	80,179.32 BMD	80,179.32 BMD	80,179.32 BMD	—	1