Cena Bitcoina BMD (bermudski dolar)

Trend cen Bitcoin-a — BMD · Zadnja ura

Časovno obdobje: 2026-11-07 22:34 — 2026-11-07 23:34 UTC

Prva zabeležena cena: 75,702.08 BMD
2026-11-07 22:35 UTC
Zadnja zabeležena cena: 75,713.93 BMD
2026-11-07 23:34 UTC
Najvišja zabeležena cena: 75,716.38 BMD
2026-11-07 22:47 UTC
Najnižja zabeležena cena: 75,650.67 BMD
2026-11-07 23:14 UTC
Sprememba: 11.85 BMD
+0.02%
Zapisi: 60

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · bermudski dolar (BMD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 22:35	75,702.08 BMD	75,702.08 BMD	75,702.08 BMD	75,702.08 BMD	—	1
2026-11-07 22:36 — 2026-11-07 22:38	75,702.08 BMD	75,705.37 BMD	75,705.37 BMD	75,702.08 BMD	+0.00%	3
2026-11-07 22:39 — 2026-11-07 22:41	75,705.79 BMD	75,701.79 BMD	75,705.79 BMD	75,701.79 BMD	-0.01%	3
2026-11-07 22:42 — 2026-11-07 22:44	75,701.79 BMD	75,704.39 BMD	75,704.39 BMD	75,701.79 BMD	+0.00%	3
2026-11-07 22:45 — 2026-11-07 22:47	75,698.65 BMD	75,716.38 BMD	75,716.38 BMD	75,698.65 BMD	+0.02%	3
2026-11-07 22:48 — 2026-11-07 22:50	75,715.40 BMD	75,700.35 BMD	75,715.40 BMD	75,700.35 BMD	-0.02%	3
2026-11-07 22:51 — 2026-11-07 22:53	75,700.35 BMD	75,696.20 BMD	75,700.35 BMD	75,696.20 BMD	-0.01%	3
2026-11-07 22:54 — 2026-11-07 22:56	75,696.77 BMD	75,687.32 BMD	75,696.77 BMD	75,687.32 BMD	-0.01%	3
2026-11-07 22:57 — 2026-11-07 22:59	75,687.32 BMD	75,702.28 BMD	75,702.28 BMD	75,687.32 BMD	+0.02%	3
2026-11-07 23:00 — 2026-11-07 23:02	75,702.28 BMD	75,671.06 BMD	75,702.28 BMD	75,671.06 BMD	-0.04%	3
2026-11-07 23:03 — 2026-11-07 23:05	75,669.13 BMD	75,665.00 BMD	75,669.13 BMD	75,665.00 BMD	-0.01%	3
2026-11-07 23:06 — 2026-11-07 23:08	75,673.96 BMD	75,659.87 BMD	75,673.96 BMD	75,659.87 BMD	-0.02%	3
2026-11-07 23:09 — 2026-11-07 23:11	75,659.87 BMD	75,677.88 BMD	75,677.88 BMD	75,659.87 BMD	+0.02%	3
2026-11-07 23:12 — 2026-11-07 23:14	75,653.94 BMD	75,650.67 BMD	75,653.94 BMD	75,650.67 BMD	0.00%	3
2026-11-07 23:15 — 2026-11-07 23:17	75,659.14 BMD	75,687.93 BMD	75,687.93 BMD	75,659.14 BMD	+0.04%	3
2026-11-07 23:18 — 2026-11-07 23:20	75,687.13 BMD	75,684.27 BMD	75,687.13 BMD	75,684.27 BMD	0.00%	3
2026-11-07 23:21 — 2026-11-07 23:23	75,684.27 BMD	75,673.68 BMD	75,684.27 BMD	75,673.68 BMD	-0.01%	3
2026-11-07 23:24 — 2026-11-07 23:26	75,680.62 BMD	75,705.83 BMD	75,705.83 BMD	75,680.62 BMD	+0.03%	3
2026-11-07 23:27 — 2026-11-07 23:29	75,702.72 BMD	75,703.91 BMD	75,703.91 BMD	75,702.72 BMD	+0.00%	3
2026-11-07 23:30 — 2026-11-07 23:32	75,703.17 BMD	75,700.45 BMD	75,703.17 BMD	75,700.45 BMD	0.00%	3
2026-11-07 23:33 — 2026-11-07 23:34	75,700.45 BMD	75,713.93 BMD	75,713.93 BMD	75,700.45 BMD	+0.02%	2